Learn to gain real rewards
Collect Bits, boost your Degree and gain actual rewards!
# | Exchange | Base Currency | Quote Currency | Name | Price | Volume | Volume % |
---|---|---|---|---|---|---|---|
1 |
Binance
Centralized Exchange
|
Raydium
RAY
|
Tether
USDT
|
RAY/USDT | $1.96 |
$15,051,268
7,695,532
RAY
|
42.66% |
2 |
Gate.io
Centralized Exchange
|
Raydium
RAY
|
Tether
USDT
|
RAY/USDT | $1.95 |
$2,474,963
1,269,631
RAY
|
7.01% |
3 |
Jupiter
Decentralized Exchange
|
Raydium
RAY
|
Wrapped Solana
SOL
|
RAY/SOL | $1.95 |
$2,064,973
1,060,615
RAY
|
5.85% |
4 |
Upbit
Centralized Exchange
|
Raydium
RAY
|
Bitcoin
BTC
|
RAY/BTC | $1.94 |
$1,635,142
842,579
RAY
|
4.63% |
5 |
Jupiter
Decentralized Exchange
|
Raydium
RAY
|
USD Coin
USDC
|
RAY/USDC | $1.95 |
$1,516,704
778,441
RAY
|
4.30% |
6 |
Bityard
Centralized Exchange
|
Raydium
RAY
|
Tether
USDT
|
RAY/USDT | $1.97 |
$367,674
186,880
RAY
|
1.04% |
7 |
CoinW
Centralized Exchange
|
Raydium
RAY
|
Tether
USDT
|
RAY/USDT | $1.95 |
$279,693
143,702
RAY
|
0.79% |
8 |
Phemex
Centralized Exchange
|
Raydium
RAY
|
Tether
USDT
|
RAY/USDT | $1.94 |
$278,135
143,306
RAY
|
0.79% |
9 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
Tether
USDT
|
RAY/USDT | $1.94 |
$227,445
117,122
RAY
|
0.64% |
10 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
Star Atlas
ATLAS
|
RAY/ATLAS | $1.94 |
$184,251
94,770
RAY
|
0.52% |
11 |
XT.COM
Centralized Exchange
|
Raydium
RAY
|
Tether
USDT
|
RAY/USDT | $1.95 |
$150,302
77,239
RAY
|
0.43% |
12 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
Samoyedcoin
SAMO
|
RAY/SAMO | $1.95 |
$125,911
64,699
RAY
|
0.36% |
13 |
Jupiter
Decentralized Exchange
|
Raydium
RAY
|
Samoyedcoin
SAMO
|
RAY/SAMO | $1.97 |
$114,580
58,283
RAY
|
0.32% |
14 |
Kraken
Centralized Exchange
|
Raydium
RAY
|
US Dollar
USD
|
RAY/USD | $1.97 |
$104,563
53,084
RAY
|
0.30% |
15 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
Star Atlas DAO
POLIS
|
RAY/POLIS | $1.94 |
$101,858
52,405
RAY
|
0.29% |
16 |
Jupiter
Decentralized Exchange
|
Raydium
RAY
|
Tether
USDT
|
RAY/USDT | $1.94 |
$80,089
41,226
RAY
|
0.23% |
17 |
Tokocrypto
Centralized Exchange
|
Raydium
RAY
|
Tether
USDT
|
RAY/USDT | $1.94 |
$73,728
37,929
RAY
|
0.21% |
18 |
Binance
Centralized Exchange
|
Raydium
RAY
|
BNB
BNB
|
RAY/BNB | $1.95 |
$72,189
36,999
RAY
|
0.20% |
19 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
Serum
SRM
|
RAY/SRM | $1.94 |
$65,851
33,895
RAY
|
0.19% |
20 |
Kraken
Centralized Exchange
|
Raydium
RAY
|
Euro
EUR
|
RAY/EUR | $1.95 |
$49,335
25,265
RAY
|
0.14% |
21 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
Genopets
GENE
|
RAY/GENE | $1.94 |
$38,620
19,876
RAY
|
0.11% |
22 |
CoinDCX
Centralized Exchange
|
Raydium
RAY
|
Indian Rupee
INR
|
RAY/INR | $2.04 |
$25,067
12,297
RAY
|
0.07% |
23 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
Crowny
CRWNY
|
RAY/CRWNY | $1.95 |
$17,136
8,792
RAY
|
0.05% |
24 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
WOOF
WOOF
|
RAY/WOOF | $1.95 |
$16,169
8,313
RAY
|
0.05% |
25 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
Oxygen
OXY
|
RAY/OXY | $1.94 |
$15,735
8,099
RAY
|
0.04% |
26 |
Gate.io
Centralized Exchange
|
Raydium
RAY
|
Ethereum
ETH
|
RAY/ETH | $1.95 |
$15,091
7,727
RAY
|
0.04% |
27 |
CoinEx
Centralized Exchange
|
Raydium
RAY
|
Tether
USDT
|
RAY/USDT | $1.98 |
$14,181
7,172
RAY
|
0.04% |
28 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
Marinade Staked SOL
MSOL
|
RAY/MSOL | $1.94 |
$9,913
5,105
RAY
|
0.03% |
29 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
Bonfida
FIDA
|
RAY/FIDA | $1.95 |
$9,852
5,059
RAY
|
0.03% |
30 |
CoinDCX
Centralized Exchange
|
Raydium
RAY
|
Tether
USDT
|
RAY/USDT | $1.97 |
$9,016
4,570
RAY
|
0.03% |
31 |
Orca
Decentralized Exchange
|
Raydium
RAY
|
Orca
ORCA
|
RAY/ORCA | $1.94 |
$8,196
4,215
RAY
|
0.02% |
32 |
Jupiter
Decentralized Exchange
|
Raydium
RAY
|
Orca
ORCA
|
RAY/ORCA | $1.97 |
$4,663
2,370
RAY
|
0.01% |
33 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
ALL.ART protocol
AART
|
RAY/AART | $1.94 |
$3,364
1,732
RAY
|
0.01% |
34 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
WETH
WETH
|
RAY/WETH | $1.94 |
$3,351
1,725
RAY
|
0.01% |
35 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
Sypool
SYP
|
RAY/SYP | $1.94 |
$2,251
1,158
RAY
|
0.01% |
36 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
Pouwifhat
POU
|
RAY/POU | $1.94 |
$1,922
989
RAY
|
0.01% |
37 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
Boring Protocol
BOP
|
RAY/BOP | $1.94 |
$888
457
RAY
|
0.00% |
38 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
Tulip Protocol
TULIP
|
RAY/TULIP | $1.95 |
$842
432
RAY
|
0.00% |
39 |
Orca
Decentralized Exchange
|
Raydium
RAY
|
Bonk 2.0
BONK2.0
|
RAY/BONK2.0 | $1.93 |
$776
402
RAY
|
0.00% |
40 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
Bonk
BONK
|
RAY/BONK | $1.95 |
$708
363
RAY
|
0.00% |
41 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
ARB Protocol
ARB
|
RAY/ARB | $1.96 |
$701
358
RAY
|
0.00% |
42 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
MAPS
MAPS
|
RAY/MAPS | $1.94 |
$625
322
RAY
|
0.00% |
43 |
Jupiter
Decentralized Exchange
|
Raydium
RAY
|
Bonk
BONK
|
RAY/BONK | $1.94 |
$590
305
RAY
|
0.00% |
44 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
LIQ Protocol
LIQ
|
RAY/LIQ | $1.95 |
$564
290
RAY
|
0.00% |
45 |
NovaDAX
Centralized Exchange
|
Raydium
RAY
|
Brazilian Real
BRL
|
RAY/BRL | $1.99 |
$531
267
RAY
|
0.00% |
46 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
Solpad Finance
SOLPAD
|
RAY/SOLPAD | $1.94 |
$368
189
RAY
|
0.00% |
47 |
Raydium
Decentralized Exchange
|
Only1
LIKE
|
Raydium
RAY
|
LIKE/RAY | $1.94 |
$327
168
RAY
|
0.00% |
48 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
Mean DAO
MEAN
|
RAY/MEAN | $1.95 |
$246
126
RAY
|
0.00% |
49 |
Orca
Decentralized Exchange
|
Raydium
RAY
|
JITO
JTO
|
RAY/JTO | $1.90 |
$151
80
RAY
|
0.00% |
50 |
Raydium
Decentralized Exchange
|
Raydium
RAY
|
Viral Inu
VINU
|
RAY/VINU | $1.94 |
$98
50
RAY
|
0.00% |
* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.
** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.
*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.
Showing 1 - 50 out of 80
Show rows
The brand name of the crypto exchange and its type (CEX - centralized, DEX - decentralized).
Learn this metricThe currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.
Learn this metricThe reference currency name that is always used to visualize the price of the Base Currency.
Learn this metricThe ticker name of the Base and Quote currencys' pair.
Learn this metricCurrent market Price of a Base cryptocurrency in a Fiat currency form.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.
Learn this metricThe Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.
Learn this metricThe in-depth analysis of Raydium Markets shows that the top exchanges are Binance, Gate.io, Jupiter, Upbit, Bityard. It’s clear that the most popular trading pairs currently are RAY/USDT, RAY/USDT, RAY/SOL, RAY/BTC, RAY/USDC. Looking at the combined Volume of these Top 5 RAY pairs, it’s evident that they have an overall market dominance of 64%, which makes up a worth of $22,743,050. Currently, the Number 1 Raydium trading pair is RAYUSDT, with the current price of $1.96 & a volume of $15,051,268 with a dominance 43% rate.
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Raydium project's Circulating Supply has been verified and is equal to:
Circulating Supply
259,677,472 RAY
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric