Slow
22 Gwei
Standard
23 Gwei
Fast
25 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Raydium

Raydium RAY

Token
Raydium Price (RAY)
$0.2249
3.27% Buy RAY

0.0001 ETH

0.00000974 BTC

Low: $0.2201
High: $0.2362
24h
Market Cap
$39,495,207
3.27%
Fully Diluted Market Cap
$124,837,186
3.27%
Volume
24h
$3,754,008
20.77%
Volume / Market Cap
0.0950
Circulating Supply
175,587,422 RAY
31.64%
Max Supply
555,000,000
Total Supply
554,999,917
Raydium RAY
Price: $0.2249
3.27% Buy RAY

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Raydium project's Circulating Supply has been verified and is equal to:

Circulating Supply

175,587,422 RAY

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Raydium is $0.2249

Price History for Raydium (RAY)
loader
Loading...
Date Open High Low Close Volume Market Cap
Jan 31, 2023 $0.2510 $0.2775 $0.2280 $0.2289 $11,909,586 $40,109,257
Jan 30, 2023 $0.2293 $0.2732 $0.2290 $0.2518 $16,636,602 $43,993,113
Jan 29, 2023 $0.2303 $0.2461 $0.2279 $0.2285 $5,423,292 $39,883,316
Jan 28, 2023 $0.2268 $0.2334 $0.2196 $0.2304 $3,514,368 $40,178,172
Jan 27, 2023 $0.2289 $0.2318 $0.2236 $0.2266 $3,384,401 $39,476,214
Jan 26, 2023 $0.2217 $0.2311 $0.2161 $0.2289 $4,878,703 $39,828,032
Jan 25, 2023 $0.2365 $0.2396 $0.2199 $0.2216 $3,988,525 $38,528,150
Jan 24, 2023 $0.2310 $0.2389 $0.2297 $0.2363 $4,596,208 $41,044,987
Jan 23, 2023 $0.2381 $0.2494 $0.2269 $0.2309 $5,057,014 $40,057,462
Jan 22, 2023 $0.2567 $0.2584 $0.2381 $0.2381 $6,691,340 $41,272,152
Jan 21, 2023 $0.2324 $0.2588 $0.2215 $0.2575 $6,558,361 $44,596,295
Jan 20, 2023 $0.2146 $0.2382 $0.2128 $0.2336 $12,234,144 $40,409,924
Jan 19, 2023 $0.2452 $0.2460 $0.2122 $0.2147 $9,662,888 $37,105,001
Jan 18, 2023 $0.2755 $0.2755 $0.2455 $0.2455 $9,858,945 $42,398,584
Jan 17, 2023 $0.2371 $0.2873 $0.2345 $0.2760 $31,816,083 $47,606,074
Jan 16, 2023 $0.2724 $0.3201 $0.2237 $0.2394 $60,992,921 $41,251,242
Jan 15, 2023 $0.1730 $0.2730 $0.1727 $0.2648 $44,112,875 $45,585,370
Jan 14, 2023 $0.1633 $0.1750 $0.1626 $0.1741 $2,598,679 $29,954,944
Jan 13, 2023 $0.1598 $0.1635 $0.1588 $0.1629 $2,241,898 $27,986,129
Jan 12, 2023 $0.1622 $0.1622 $0.1554 $0.1600 $2,586,100 $27,472,133
Jan 11, 2023 $0.1635 $0.1651 $0.1567 $0.1624 $4,450,088 $27,849,859
Jan 10, 2023 $0.1525 $0.1795 $0.1518 $0.1644 $9,858,212 $28,172,865
Jan 09, 2023 $0.1484 $0.1517 $0.1477 $0.1516 $1,774,565 $25,924,521
Jan 08, 2023 $0.1500 $0.1501 $0.1476 $0.1483 $1,479,904 $25,363,462
Jan 07, 2023 $0.1516 $0.1521 $0.1462 $0.1504 $3,395,673 $25,701,464
Jan 06, 2023 $0.1561 $0.1561 $0.1475 $0.1519 $4,620,929 $25,920,109
Jan 05, 2023 $0.1581 $0.1705 $0.1535 $0.1558 $9,811,329 $26,560,699
Jan 04, 2023 $0.1452 $0.1734 $0.1421 $0.1586 $12,615,063 $27,021,179
Jan 03, 2023 $0.1392 $0.1525 $0.1382 $0.1454 $3,555,906 $24,750,538
Jan 02, 2023 $0.1411 $0.1413 $0.1384 $0.1388 $1,170,910 $23,591,581
Jan 01, 2023 $0.1468 $0.1468 $0.1404 $0.1412 $1,780,578 $23,973,719

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Raydium Price History Analysis

Analyzing Raydium price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare RAY starting price of the first (Jan 01, 2023) and last (Jan 31, 2023) day of the 1M period. It’s evident that on Jan 01, 2023 the Open price of Raydium was $0.1468, whereas on Jan 31, 2023 the RAY Open price was $0.2510, which shows a clear price increase of 70.98%.

Looking at the timeframe of 1M and comparing Raydium High prices of Jan 01, 2023 and Jan 31, 2023, the first and last days of the chosen period, it’s evident that the RAY High Price has risen by 88.99%. Jan 01, 2023 had the highest price of $0.1468, and Jan 31, 2023 the highest price was $0.2775. Talking about Raydium lowest prices, Jan 01, 2023 had the lowest price of $0.1404, whereas Jan 01, 2023 had the lowest price of $0.2280. After comparing the first and the last days' lowest RAY prices, it’s clear that it escalated by 62.34%.

The comparison of Raydium Close price on Jan 01, 2023 ($0.1412) vs Jan 31, 2023 ($0.2289) reveals that the closing price of RAY has increased by 62.13%. Looking at the value of Raydium traded volume, we can see that on the first day of the 1M period, $1,780,578 worth of RAY were traded. Compared to the last day’s volume ($11,909,586), there’s a clear 568.86% growth.

Finally, the comparison of Raydium Market Cap shows that during the 1M timeframe, it has grown by 67.31%, starting from $23,973,719 and ending at $40,109,257 Market Cap.

On this day

February 01
Raydium RAY
Today
$0.2249
|
2022 (1 year ago)
$3.82

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Raydium project's Circulating Supply has been verified and is equal to:

Circulating Supply

175,587,422 RAY

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Raydium is $0.2249

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating