- Cryptos: 20,253
- Exchanges: 1,668
- Market Cap: $1,077,714,938,057 1.16%
- 24h Vol: $55,301,670,017 14.24%
- Dominance: BTC: 41.3% ETH: 17.9%
- Gas: 23 GWEI
-
USD - Advertise
- Connect
Beta
Learn2Earn in a Metaverse
Coming Soon
Track Crypto Portfolio, Get Signals & Earn
Notify Me!
New Courses Announced
Check 20+ newly published expert-made crypto courses.
Most Secure Wallets To Start With
Check the analysis report on Top-rated Crypto Wallets that are safest for your funds.
Exclusive Crypto Deal List of 2022
Get huge savings on the biggest crypto brands with custom discounts & deals.
My Learnlist: Coming Soon!
Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!
Portfolio: Coming Soon!
Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!
Raydium RAY
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Raydium project's Circulating Supply has been verified and is equal to:
Circulating Supply
175,587,422 RAY
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric
Share it with your friends
Current price of Raydium is $0.2249
Price History for Raydium (RAY)
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | $0.2510 | $0.2775 | $0.2280 | $0.2289 | $11,909,586 | $40,109,257 |
| Jan 30, 2023 | $0.2293 | $0.2732 | $0.2290 | $0.2518 | $16,636,602 | $43,993,113 |
| Jan 29, 2023 | $0.2303 | $0.2461 | $0.2279 | $0.2285 | $5,423,292 | $39,883,316 |
| Jan 28, 2023 | $0.2268 | $0.2334 | $0.2196 | $0.2304 | $3,514,368 | $40,178,172 |
| Jan 27, 2023 | $0.2289 | $0.2318 | $0.2236 | $0.2266 | $3,384,401 | $39,476,214 |
| Jan 26, 2023 | $0.2217 | $0.2311 | $0.2161 | $0.2289 | $4,878,703 | $39,828,032 |
| Jan 25, 2023 | $0.2365 | $0.2396 | $0.2199 | $0.2216 | $3,988,525 | $38,528,150 |
| Jan 24, 2023 | $0.2310 | $0.2389 | $0.2297 | $0.2363 | $4,596,208 | $41,044,987 |
| Jan 23, 2023 | $0.2381 | $0.2494 | $0.2269 | $0.2309 | $5,057,014 | $40,057,462 |
| Jan 22, 2023 | $0.2567 | $0.2584 | $0.2381 | $0.2381 | $6,691,340 | $41,272,152 |
| Jan 21, 2023 | $0.2324 | $0.2588 | $0.2215 | $0.2575 | $6,558,361 | $44,596,295 |
| Jan 20, 2023 | $0.2146 | $0.2382 | $0.2128 | $0.2336 | $12,234,144 | $40,409,924 |
| Jan 19, 2023 | $0.2452 | $0.2460 | $0.2122 | $0.2147 | $9,662,888 | $37,105,001 |
| Jan 18, 2023 | $0.2755 | $0.2755 | $0.2455 | $0.2455 | $9,858,945 | $42,398,584 |
| Jan 17, 2023 | $0.2371 | $0.2873 | $0.2345 | $0.2760 | $31,816,083 | $47,606,074 |
| Jan 16, 2023 | $0.2724 | $0.3201 | $0.2237 | $0.2394 | $60,992,921 | $41,251,242 |
| Jan 15, 2023 | $0.1730 | $0.2730 | $0.1727 | $0.2648 | $44,112,875 | $45,585,370 |
| Jan 14, 2023 | $0.1633 | $0.1750 | $0.1626 | $0.1741 | $2,598,679 | $29,954,944 |
| Jan 13, 2023 | $0.1598 | $0.1635 | $0.1588 | $0.1629 | $2,241,898 | $27,986,129 |
| Jan 12, 2023 | $0.1622 | $0.1622 | $0.1554 | $0.1600 | $2,586,100 | $27,472,133 |
| Jan 11, 2023 | $0.1635 | $0.1651 | $0.1567 | $0.1624 | $4,450,088 | $27,849,859 |
| Jan 10, 2023 | $0.1525 | $0.1795 | $0.1518 | $0.1644 | $9,858,212 | $28,172,865 |
| Jan 09, 2023 | $0.1484 | $0.1517 | $0.1477 | $0.1516 | $1,774,565 | $25,924,521 |
| Jan 08, 2023 | $0.1500 | $0.1501 | $0.1476 | $0.1483 | $1,479,904 | $25,363,462 |
| Jan 07, 2023 | $0.1516 | $0.1521 | $0.1462 | $0.1504 | $3,395,673 | $25,701,464 |
| Jan 06, 2023 | $0.1561 | $0.1561 | $0.1475 | $0.1519 | $4,620,929 | $25,920,109 |
| Jan 05, 2023 | $0.1581 | $0.1705 | $0.1535 | $0.1558 | $9,811,329 | $26,560,699 |
| Jan 04, 2023 | $0.1452 | $0.1734 | $0.1421 | $0.1586 | $12,615,063 | $27,021,179 |
| Jan 03, 2023 | $0.1392 | $0.1525 | $0.1382 | $0.1454 | $3,555,906 | $24,750,538 |
| Jan 02, 2023 | $0.1411 | $0.1413 | $0.1384 | $0.1388 | $1,170,910 | $23,591,581 |
| Jan 01, 2023 | $0.1468 | $0.1468 | $0.1404 | $0.1412 | $1,780,578 | $23,973,719 |
The starting price of the day for the specific coin/token.
Learn this metricThe highest price of the day for the specific coin/token.
The lowest price of the day for the specific coin/token.
The last price of the day for the specific coin/token.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metric
Raydium Price History Analysis
Analyzing Raydium price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare RAY starting price of the first (Jan 01, 2023) and last (Jan 31, 2023) day of the 1M period. It’s evident that on Jan 01, 2023 the Open price of Raydium was $0.1468, whereas on Jan 31, 2023 the RAY Open price was $0.2510, which shows a clear price increase of 70.98%.
Looking at the timeframe of 1M and comparing Raydium High prices of Jan 01, 2023 and Jan 31, 2023, the first and last days of the chosen period, it’s evident that the RAY High Price has risen by 88.99%. Jan 01, 2023 had the highest price of $0.1468, and Jan 31, 2023 the highest price was $0.2775. Talking about Raydium lowest prices, Jan 01, 2023 had the lowest price of $0.1404, whereas Jan 01, 2023 had the lowest price of $0.2280. After comparing the first and the last days' lowest RAY prices, it’s clear that it escalated by 62.34%.
The comparison of Raydium Close price on Jan 01, 2023 ($0.1412) vs Jan 31, 2023 ($0.2289) reveals that the closing price of RAY has increased by 62.13%. Looking at the value of Raydium traded volume, we can see that on the first day of the 1M period, $1,780,578 worth of RAY were traded. Compared to the last day’s volume ($11,909,586), there’s a clear 568.86% growth.
Finally, the comparison of Raydium Market Cap shows that during the 1M timeframe, it has grown by 67.31%, starting from $23,973,719 and ending at $40,109,257 Market Cap.
On this day
February 01
Raydium
RAY
Cryptocurrencies similar to Raydium
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Raydium project's Circulating Supply has been verified and is equal to:
Circulating Supply
175,587,422 RAY
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric
Share it with your friends
Current price of Raydium is $0.2249
