$50 Bonus when you Deposit $500. Up to 8.5% yield with Democratized Prime at Figure Markets. Get started!
BinaryX logo

BinaryX BNX

BinaryX Price (BNX)
$0.2616
3.99% Buy BNX Now

0.0001 ETH

0.00000344 BTC

Buy BNX Now
Low: $0.2489
High: $0.2635
24h
Market Cap
$99,879,101
3.99%
Fully Diluted Market Cap
$151,701,613
3.99%
Volume
24h
$1,946,217
17.02%
Volume / Market Cap
0.0195
Circulating Supply
381,867,255 BNX
65.84 %
Max Supply
580,000,000
Total Supply
572,301,922

Earn up to 8.5% Yield with Democratized Prime. Deposit $500 and get a $50 Bonus. Need liquidity? Borrow at 8.91% interest without selling your crypto. Start maximizing today!

Live BNX Price Analysis

The current real time BinaryX price is $0.2616, and its trading volume is $1,946,217 in the last 24 hours. BNX price has grew by 3.99% in the last day, and increased by 3.32% in the last 7 days. It's important to note that current BinaryX market capitalization is $99,879,101, and the maximum supply is 580,000,000 BNX coins. Talking about circulating supply, BNX has 381,867,255 coins. Currently, BinaryX rank on the market is #150.

BinaryX price today is 93.76% below all time high, and it is 82.90% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling BNX are Kraken, Figure Markets & BYDFi. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What's BinaryX trading volume in the last 24 hours?

BNX has a trading volume of $1,946,217 in the last 24 hours.

What's BinaryX highest price ever?

BNX has a highest price of $4.19, which was reached on Aug 10, 2025 (8 months 1 week ago).

What's BinaryX lowest price ever?

BNX has a lowest price of $0.1430, which was reached on Feb 03, 2025 (1 year 2 months ago).

What are the best exchanges for buying and selling BNX?

Currently, the most active and dominating exchanges for buying and selling BinaryX are Kraken, Figure Markets & BYDFi. The most popular BinaryX trading pairs are FORM/USDT (on Phemex ), BNX/USDT (on Bitget ), FORM/USDT (on LBank ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping BNX?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping BinaryX. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to BinaryX

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


BinaryX Markets' Analysis

The in-depth analysis of BinaryX Markets shows that the top exchanges are Bybit. It's clear that the most popular trading pairs currently are BTC/USDT, MNT/USDT, ETH/USDT, USDC/USDT, XRP/USDT. Looking at the combined Volume of these Top 5 BNX pairs, it's evident that they have an overall market dominance of 119,517%, which makes up a worth of $2,326,053,967. Currently, the Number 1 BinaryX trading pair is BTC/USDT, with the current price of $1.00 & a volume of $1,020,617,240 with a dominance 52,441% rate.

BinaryX (BNX) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 Phemex Centralized Exchange BinaryX BNX Tether USDT FORM/USDT $0.2613 $218,184 835,074 BNX 11.21%
2 Bitget Centralized Exchange BinaryX BNX Tether USDT BNX/USDT $0.2608 $81,531 312,668 BNX 4.19%
3 LBank Centralized Exchange BinaryX BNX Tether USDT FORM/USDT $0.2617 $684,774 2,617,018 BNX 35.18%
4 Bitvavo Centralized Exchange BinaryX BNX Euro EUR FORM/EUR $0.2627 $20,077 76,440 BNX 1.03%
5 BitMart Centralized Exchange BinaryX BNX Tether USDT FORM/USDT $0.2635 $860,236 3,264,045 BNX 44.20%

BinaryX (BNX) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


BinaryX Price History Analysis

Price History for BinaryX (BNX)
Date Open High Low Close Volume Market Cap
Apr 19, 2026 $0.2648 $0.2717 $0.2518 $0.2523 $9,133,329 $96,342,186
Apr 18, 2026 $0.2891 $0.3240 $0.2646 $0.2648 $22,368,248 $101,132,820
Apr 17, 2026 $0.2818 $0.2897 $0.2740 $0.2891 $10,119,676 $110,400,536
Apr 16, 2026 $0.2608 $0.2861 $0.2555 $0.2817 $16,647,570 $107,596,237
Apr 15, 2026 $0.2527 $0.2671 $0.2514 $0.2608 $9,700,861 $99,581,985
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 21

BinaryX BNX
Today
$0.2616
| 87.81%
2025 (1 year ago)
$2.07
| 184.73%
2024 (2 years ago)
$0.7287
| 25.01%
2023 (3 years ago)
$0.5829

BinaryX Popularity Metric Analysis

By analyzing BinaryX social media signals, you can instantly see how active, community-involved and popular the company is. Looking at BinaryX X statistics, it's clear that the brand has 3,433 followers, which is considered to be a quite small follower base. On the other hand, BinaryX is following 149 X accounts. It's important to note that BinaryX has posted 291 tweets since it joined X on Dec 06, 2019, which shows the brand's level of involvement and proactiveness.

Looking at BinaryX Telegram stats, the project has 851 members. BinaryX currently has 0 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 993,915, and the Website Domain Rating is 44 - both of these metrics are deemed as average.

BinaryX Price
$0.2616
Price Change 24h
$0.0104
3.99%
24h Low / 24h High
$0.2489 /
$0.2635
All Time High
Aug 10, 2025 (8 months 1 week ago)
$4.19
93.76%
All Time Low
Feb 03, 2025 (1 year 2 months ago)
$0.1430
82.90%
Trading Volume 24h
$1,946,217
17.02%
Volume / Market Cap
0.0195
Market Dominance
0.00%
Market Rank
#150
Market Cap
$99,879,101
3.99%
Fully Diluted Market Cap
$151,701,613
3.99%

deal
×
Verified

GET $50 + EARN 8.5% APY

Figure Markets Bonus
Rating
5.0