🔥 BitDegree partnered with Ogvio - a free international money transfer service! Join the waitlist & grab Rewards! 🎁
BinaryX logo

BinaryX BNX

BinaryX Price (BNX)
$0.4332
16.71% Buy BNX Now

0.0001 ETH

0.00000405 BTC

Buy BNX Now
Low: $0.4332
High: $0.5283
24h
Market Cap
$165,412,173
16.71%
Fully Diluted Market Cap
$251,236,677
16.71%
Volume
24h
$4,669,091
39.06%
Volume / Market Cap
0.0282
Circulating Supply
381,867,255 BNX
65.84 %
Max Supply
580,000,000
Total Supply
572,301,922

Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁

Live BNX Price Analysis

The current real time BinaryX price is $0.4332, and its trading volume is $4,669,091 in the last 24 hours. BNX price has plummeted by 16.71% in the last day, and decreased by 38.30% in the last 7 days. It's important to note that current BinaryX market capitalization is $165,412,173, and the maximum supply is 580,000,000 BNX coins. Talking about circulating supply, BNX has 381,867,255 coins. Currently, BinaryX rank on the market is #158.

BinaryX price today is 89.66% below all time high, and it is 202.91% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling BNX are Kraken, BYDFi & Crypto.com. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What's BinaryX trading volume in the last 24 hours?

BNX has a trading volume of $4,669,091 in the last 24 hours.

What's BinaryX highest price ever?

BNX has a highest price of $4.19, which was reached on Aug 10, 2025 (2 months 3 weeks ago).

What's BinaryX lowest price ever?

BNX has a lowest price of $0.1430, which was reached on Feb 03, 2025 (9 months 17 hours ago).

What are the best exchanges for buying and selling BNX?

Currently, the most active and dominating exchanges for buying and selling BinaryX are Kraken, BYDFi & Crypto.com. The most popular BinaryX trading pairs are BNX/USDT (on Bitget ), FORM/EUR (on Bitvavo ), FORM/USDT (on BitMart ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping BNX?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping BinaryX. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to BinaryX

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


BinaryX Markets' Analysis

The in-depth analysis of BinaryX Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are USDC/EUR, USDT/EUR, SOL/USD, USDC/USD, USDC/USDT. Looking at the combined Volume of these Top 5 BNX pairs, it's evident that they have an overall market dominance of 9,085%, which makes up a worth of $424,166,179. Currently, the Number 1 BinaryX trading pair is USDCEUR, with the current price of $1.08 & a volume of $159,950,284 with a dominance 3,426% rate.

BinaryX (BNX) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 Bitvavo Centralized Exchange BinaryX BNX Euro EUR FORM/EUR $0.4453 $475,261 1,067,239 BNX 10.18%
2 Bitget Centralized Exchange BinaryX BNX Tether USDT BNX/USDT $0.4455 $396,039 888,910 BNX 8.48%
3 LBank Centralized Exchange BinaryX BNX Tether USDT FORM/USDT $0.4458 $2,034,679 4,563,767 BNX 43.58%
4 BitMart Centralized Exchange BinaryX BNX Tether USDT FORM/USDT $0.4432 $240,752 543,171 BNX 5.16%
5 DigiFinex Centralized Exchange BinaryX BNX Tether USDT FORM/USDT $0.4445 $1,199,545 2,698,437 BNX 25.69%

BinaryX (BNX) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


BinaryX Price History Analysis

Price History for BinaryX (BNX)
Date Open High Low Close Volume Market Cap
Oct 31, 2025 $0.5415 $0.5533 $0.5091 $0.5188 $28,756,216 $198,096,562
Oct 30, 2025 $0.6167 $0.6337 $0.5368 $0.5415 $41,523,663 $206,789,968
Oct 29, 2025 $0.6680 $0.6798 $0.6102 $0.6167 $39,659,626 $235,510,948
Oct 28, 2025 $0.6837 $0.6933 $0.6522 $0.6680 $35,901,148 $255,105,616
Oct 27, 2025 $0.7960 $0.7990 $0.6822 $0.6837 $61,158,774 $261,100,456
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

November 03

BinaryX BNX
Today
$0.4332
| 5.09%
2024 (1 year ago)
$0.5695
| 133.8%
2023 (2 years ago)
$0.2436

BinaryX Popularity Metric Analysis

By analyzing BinaryX social media signals, you can instantly see how active, community-involved and popular the company is. Looking at BinaryX X statistics, it's clear that the brand has 3,482 followers, which is considered to be a quite small follower base. On the other hand, BinaryX is following 133 X accounts. It's important to note that BinaryX has posted 273 tweets since it joined X on Dec 06, 2019, which shows the brand's level of involvement and proactiveness.

Looking at BinaryX Telegram stats, the project has 1,162 members. BinaryX currently has 0 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 962,648, and the Website Domain Rating is 44 - both of these metrics are deemed as average.

BinaryX Price
$0.4332
Price Change 24h
-$0.0724
16.71%
24h Low / 24h High
$0.4355 /
$0.5283
All Time High
Aug 10, 2025 (2 months 3 weeks ago)
$4.19
89.66%
All Time Low
Feb 03, 2025 (9 months 17 hours ago)
$0.1430
202.91%
Trading Volume 24h
$4,669,091
39.06%
Volume / Market Cap
0.0282
Market Dominance
0.00%
Market Rank
#158
Market Cap
$165,412,173
16.71%
Fully Diluted Market Cap
$251,236,677
16.71%

binance
×
Verified

GET EARLY REWARDS

Join Ogvio Waitlist
Rating
5.0