🎁 Stake: Sign up FREE and get 25 Stake Cash. Play with gold coins TODAY. CLAIM NOW
BinaryX logo

BinaryX BNX

BinaryX Price (BNX)
$0.2826
10.79% Buy BNX Now

0.0002 ETH

0.00000442 BTC

Buy BNX Now
Low: $0.2352
High: $0.2865
24h
Market Cap
$107,916,575
10.79%
Fully Diluted Market Cap
$163,909,349
10.79%
Volume
24h
$833,677
303.19%
Volume / Market Cap
0.0077
Circulating Supply
381,867,255 BNX
65.84 %
Max Supply
580,000,000
Total Supply
572,301,922

🎁 Sign up FREE and get 25 Stake Cash on us. Play with gold coins, explore the casino and enjoy REAL rewards from day one. No deposit required. Just create your FREE account. CLAIM FREE PLAY

Live BNX Price Analysis

The current real time BinaryX price is $0.2826, and its trading volume is $833,677 in the last 24 hours. BNX price has grew by 10.79% in the last day, and increased by 30.13% in the last 7 days. It's important to note that current BinaryX market capitalization is $107,916,575, and the maximum supply is 580,000,000 BNX coins. Talking about circulating supply, BNX has 381,867,255 coins. Currently, BinaryX rank on the market is #138.

BinaryX price today is 93.26% below all time high, and it is 97.62% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling BNX are Kraken, Figure Markets & BYDFi. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What's BinaryX trading volume in the last 24 hours?

BNX has a trading volume of $833,677 in the last 24 hours.

What's BinaryX highest price ever?

BNX has a highest price of $4.19, which was reached on Aug 10, 2025 (9 months 3 weeks ago).

What's BinaryX lowest price ever?

BNX has a lowest price of $0.1430, which was reached on Feb 03, 2025 (1 year 4 months ago).

What are the best exchanges for buying and selling BNX?

Currently, the most active and dominating exchanges for buying and selling BinaryX are Kraken, Figure Markets & BYDFi. The most popular BinaryX trading pairs are Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping BNX?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping BinaryX. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to BinaryX

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


BinaryX Markets' Analysis

The in-depth analysis of BinaryX Markets shows that the top exchanges are Bybit. It's clear that the most popular trading pairs currently are BTC/USDT, ETH/USDT, BTC/EUR, USDC/USDT, SOL/USDT. Looking at the combined Volume of these Top 5 BNX pairs, it's evident that they have an overall market dominance of 432,422%, which makes up a worth of $3,605,008,562. Currently, the Number 1 BinaryX trading pair is BTC/USDT, with the current price of $0.9992 & a volume of $1,874,864,783 with a dominance 224,891% rate.

BinaryX (BNX) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 Bitvavo Centralized Exchange BinaryX BNX Euro EUR FORM/EUR $0.2874 $763,567 2,656,592 BNX 91.59%

BinaryX (BNX) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


BinaryX Price History Analysis

Price History for BinaryX (BNX)
Date Open High Low Close Volume Market Cap
Jun 02, 2026 $0.2562 $0.2619 $0.2397 $0.2492 $8,256,947 $95,145,794
Jun 01, 2026 $0.2622 $0.2691 $0.2506 $0.2562 $9,551,567 $97,840,267
May 31, 2026 $0.2538 $0.2686 $0.2502 $0.2622 $22,039,687 $100,109,648
May 30, 2026 $0.2206 $0.2550 $0.2204 $0.2538 $18,542,481 $96,920,226
May 29, 2026 $0.2226 $0.2259 $0.2161 $0.2206 $5,349,170 $84,256,978
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 04

BinaryX BNX
Today
$0.2826
| 91.35%
2025 (1 year ago)
$2.88
| 193.14%
2024 (2 years ago)
$0.9830
| 99.58%
2023 (3 years ago)
$0.4925

BinaryX Popularity Metric Analysis

By analyzing BinaryX social media signals, you can instantly see how active, community-involved and popular the company is. Looking at BinaryX X statistics, it's clear that the brand has 3,433 followers, which is considered to be a quite small follower base. On the other hand, BinaryX is following 149 X accounts. It's important to note that BinaryX has posted 291 tweets since it joined X on Dec 06, 2019, which shows the brand's level of involvement and proactiveness.

Looking at BinaryX Telegram stats, the project has 831 members. BinaryX currently has 0 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 993,915, and the Website Domain Rating is 44 - both of these metrics are deemed as average.

BinaryX Price
$0.2826
Price Change 24h
$0.0305
10.79%
24h Low / 24h High
$0.2352 /
$0.2865
All Time High
Aug 10, 2025 (9 months 3 weeks ago)
$4.19
93.26%
All Time Low
Feb 03, 2025 (1 year 4 months ago)
$0.1430
97.62%
Trading Volume 24h
$833,677
303.19%
Volume / Market Cap
0.0077
Market Dominance
0.00%
Market Rank
#138
Market Cap
$107,916,575
10.79%
Fully Diluted Market Cap
$163,909,349
10.79%

deal
×
Verified

GET $50 + EARN 8.5% APY

Figure Markets Bonus
Rating
5.0