🔥 BitDegree partnered with Ogvio - a free international money transfer service! Sign up now & grab Rewards! 🎁
BinaryX logo

BinaryX BNX

BinaryX Price (BNX)
$0.2233
3.36% Buy BNX Now

0.0001 ETH

0.00000324 BTC

Buy BNX Now
Low: $0.2149
High: $0.2245
24h
Market Cap
$85,273,128
3.36%
Fully Diluted Market Cap
$129,517,295
3.36%
Volume
24h
$1,068,711
33.64%
Volume / Market Cap
0.0125
Circulating Supply
381,867,255 BNX
65.84 %
Max Supply
580,000,000
Total Supply
572,301,922

Stop overpaying - start transferring money with Ogvio. Sign up, invite friends & grab Rewards now! 🎁

Live BNX Price Analysis

The current real time BinaryX price is $0.2233, and its trading volume is $1,068,711 in the last 24 hours. BNX price has grew by 3.36% in the last day, and increased by 4.65% in the last 7 days. It's important to note that current BinaryX market capitalization is $85,273,128, and the maximum supply is 580,000,000 BNX coins. Talking about circulating supply, BNX has 381,867,255 coins. Currently, BinaryX rank on the market is #165.

BinaryX price today is 94.67% below all time high, and it is 56.15% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling BNX are Kraken, BYDFi & Crypto.com. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What's BinaryX trading volume in the last 24 hours?

BNX has a trading volume of $1,068,711 in the last 24 hours.

What's BinaryX highest price ever?

BNX has a highest price of $4.19, which was reached on Aug 10, 2025 (6 months 6 days ago).

What's BinaryX lowest price ever?

BNX has a lowest price of $0.1430, which was reached on Feb 03, 2025 (1 year 1 week ago).

What are the best exchanges for buying and selling BNX?

Currently, the most active and dominating exchanges for buying and selling BinaryX are Kraken, BYDFi & Crypto.com. The most popular BinaryX trading pairs are FORM/USDT (on Phemex ), BNX/USDT (on Bitget ), FORM/EUR (on Bitvavo ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping BNX?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping BinaryX. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to BinaryX

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


BinaryX Markets' Analysis

The in-depth analysis of BinaryX Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are USDC/EUR, USDT/EUR, USDC/USD, SOL/USD, USDC/USDT. Looking at the combined Volume of these Top 5 BNX pairs, it's evident that they have an overall market dominance of 25,471%, which makes up a worth of $272,208,975. Currently, the Number 1 BinaryX trading pair is USDCEUR, with the current price of $1.08 & a volume of $100,704,393 with a dominance 9,423% rate.

BinaryX (BNX) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 Phemex Centralized Exchange BinaryX BNX Tether USDT FORM/USDT $0.2233 $257,799 1,154,751 BNX 24.12%
2 Bitget Centralized Exchange BinaryX BNX Tether USDT BNX/USDT $0.2225 $92,979 417,887 BNX 8.70%
3 Bitvavo Centralized Exchange BinaryX BNX Euro EUR FORM/EUR $0.2233 $25,910 116,029 BNX 2.42%
4 LBank Centralized Exchange BinaryX BNX Tether USDT FORM/USDT $0.2225 $174,467 784,131 BNX 16.33%
5 BitMart Centralized Exchange BinaryX BNX Tether USDT FORM/USDT $0.2223 $441,546 1,986,032 BNX 41.32%

BinaryX (BNX) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


BinaryX Price History Analysis

Price History for BinaryX (BNX)
Date Open High Low Close Volume Market Cap
Feb 12, 2026 $0.2015 $0.2082 $0.1986 $0.2065 $5,024,799 $78,849,890
Feb 11, 2026 $0.2070 $0.2090 $0.1965 $0.2015 $6,686,315 $76,942,513
Feb 10, 2026 $0.2125 $0.2133 $0.2014 $0.2070 $5,858,551 $79,035,542
Feb 09, 2026 $0.2115 $0.2170 $0.2038 $0.2125 $6,293,197 $81,143,394
Feb 08, 2026 $0.2188 $0.2188 $0.2107 $0.2115 $4,599,371 $80,756,606
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 16

BinaryX BNX
Today
$0.2233
| 78.32%
2025 (1 year ago)
$0.9997
| 242.63%
2024 (2 years ago)
$0.2918

BinaryX Popularity Metric Analysis

By analyzing BinaryX social media signals, you can instantly see how active, community-involved and popular the company is. Looking at BinaryX X statistics, it's clear that the brand has 3,428 followers, which is considered to be a quite small follower base. On the other hand, BinaryX is following 147 X accounts. It's important to note that BinaryX has posted 287 tweets since it joined X on Dec 06, 2019, which shows the brand's level of involvement and proactiveness.

Looking at BinaryX Telegram stats, the project has 1,015 members. BinaryX currently has 0 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 993,915, and the Website Domain Rating is 44 - both of these metrics are deemed as average.

BinaryX Price
$0.2233
Price Change 24h
$0.0075
3.36%
24h Low / 24h High
$0.2149 /
$0.2245
All Time High
Aug 10, 2025 (6 months 6 days ago)
$4.19
94.67%
All Time Low
Feb 03, 2025 (1 year 1 week ago)
$0.1430
56.15%
Trading Volume 24h
$1,068,711
33.64%
Volume / Market Cap
0.0125
Market Dominance
0.00%
Market Rank
#165
Market Cap
$85,273,128
3.36%
Fully Diluted Market Cap
$129,517,295
3.36%

binance
×
Verified

ZERO FEES

For Ogvio Money Transfers
Rating
5.0