🔥 BitDegree partnered with Ogvio - a free international money transfer service! Join the waitlist & grab Rewards! 🎁
BinaryX logo

BinaryX BNX

BinaryX Price (BNX)
$0.3704
0.08% Buy BNX Now

0.0001 ETH

0.00000426 BTC

Buy BNX Now
Low: $0.3650
High: $0.3811
24h
Market Cap
$141,425,416
0.08%
Fully Diluted Market Cap
$214,804,333
0.08%
Volume
24h
$2,404,702
16.18%
Volume / Market Cap
0.0170
Circulating Supply
381,867,255 BNX
65.84 %
Max Supply
580,000,000
Total Supply
572,301,922

Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁

Live BNX Price Analysis

The current real time BinaryX price is $0.3704, and its trading volume is $2,404,702 in the last 24 hours. BNX price has grew by 0.08% in the last day, and decreased by 5.01% in the last 7 days. It's important to note that current BinaryX market capitalization is $141,425,416, and the maximum supply is 580,000,000 BNX coins. Talking about circulating supply, BNX has 381,867,255 coins. Currently, BinaryX rank on the market is #158.

BinaryX price today is 91.16% below all time high, and it is 158.98% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling BNX are Kraken, BYDFi & Crypto.com. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What's BinaryX trading volume in the last 24 hours?

BNX has a trading volume of $2,404,702 in the last 24 hours.

What's BinaryX highest price ever?

BNX has a highest price of $4.19, which was reached on Aug 10, 2025 (3 months 2 weeks ago).

What's BinaryX lowest price ever?

BNX has a lowest price of $0.1430, which was reached on Feb 03, 2025 (9 months 3 weeks ago).

What are the best exchanges for buying and selling BNX?

Currently, the most active and dominating exchanges for buying and selling BinaryX are Kraken, BYDFi & Crypto.com. The most popular BinaryX trading pairs are BNX/USDT (on Bitget ), FORM/EUR (on Bitvavo ), FORM/USDT (on BitMart ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping BNX?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping BinaryX. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to BinaryX

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


BinaryX Markets' Analysis

The in-depth analysis of BinaryX Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are SOL/USD, USDC/USD, USDC/EUR, USDT/EUR, XBT/USDC. Looking at the combined Volume of these Top 5 BNX pairs, it's evident that they have an overall market dominance of 6,735%, which makes up a worth of $161,958,441. Currently, the Number 1 BinaryX trading pair is SOLUSD, with the current price of $1.00 & a volume of $61,456,530 with a dominance 2,556% rate.

BinaryX (BNX) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 Bitget Centralized Exchange BinaryX BNX Tether USDT BNX/USDT $0.3714 $296,090 797,146 BNX 12.31%
2 Bitvavo Centralized Exchange BinaryX BNX Euro EUR FORM/EUR $0.3715 $281,608 757,962 BNX 11.71%
3 BitMart Centralized Exchange BinaryX BNX Tether USDT FORM/USDT $0.3718 $331,378 891,189 BNX 13.78%
4 LBank Centralized Exchange BinaryX BNX Tether USDT FORM/USDT $0.3704 $855,860 2,310,396 BNX 35.59%
5 Phemex Centralized Exchange BinaryX BNX Tether USDT FORM/USDT $0.3703 $239,918 647,957 BNX 9.98%

BinaryX (BNX) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


BinaryX Price History Analysis

Price History for BinaryX (BNX)
Date Open High Low Close Volume Market Cap
Nov 21, 2025 $0.4054 $0.4170 $0.3657 $0.3798 $21,587,264 $145,044,405
Nov 20, 2025 $0.4028 $0.4320 $0.3957 $0.4055 $20,193,001 $154,805,271
Nov 19, 2025 $0.4302 $0.4303 $0.3818 $0.4028 $24,129,666 $153,831,436
Nov 18, 2025 $0.3652 $0.4680 $0.3586 $0.4302 $67,945,227 $164,289,918
Nov 17, 2025 $0.3862 $0.3915 $0.3558 $0.3652 $16,358,088 $139,472,751
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

November 24

BinaryX BNX
Today
$0.3704
| 32.42%
2024 (1 year ago)
$0.5427
| 96.55%
2023 (2 years ago)
$0.2761

BinaryX Popularity Metric Analysis

By analyzing BinaryX social media signals, you can instantly see how active, community-involved and popular the company is. Looking at BinaryX X statistics, it's clear that the brand has 3,438 followers, which is considered to be a quite small follower base. On the other hand, BinaryX is following 135 X accounts. It's important to note that BinaryX has posted 274 tweets since it joined X on Dec 06, 2019, which shows the brand's level of involvement and proactiveness.

Looking at BinaryX Telegram stats, the project has 1,168 members. BinaryX currently has 0 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 993,915, and the Website Domain Rating is 44 - both of these metrics are deemed as average.

BinaryX Price
$0.3704
Price Change 24h
$0.0003
0.08%
24h Low / 24h High
$0.3650 /
$0.3811
All Time High
Aug 10, 2025 (3 months 2 weeks ago)
$4.19
91.16%
All Time Low
Feb 03, 2025 (9 months 3 weeks ago)
$0.1430
158.98%
Trading Volume 24h
$2,404,702
16.18%
Volume / Market Cap
0.0170
Market Dominance
0.00%
Market Rank
#158
Market Cap
$141,425,416
0.08%
Fully Diluted Market Cap
$214,804,333
0.08%

binance
×
Verified

GET EARLY REWARDS

Join Ogvio Waitlist
Rating
5.0