🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Robonomics Network logo

Robonomics Network XRT

Robonomics Network Price (XRT)
$1.96
4.74% Buy XRT Now

0.0005 ETH

0.0000177 BTC

Buy XRT Now
Low: $1.83
High: $1.96
24h
Market Cap
$3,344,416
4.74%
Fully Diluted Market Cap
$3,758,145
4.74%
Volume
24h
$0
94.28%
Volume / Market Cap
0.00
Circulating Supply
1,704,624 XRT
Max Supply
--
Total Supply
1,915,498
Price History for Robonomics Network (XRT)
Date Open High Low Close Volume Market Cap
Sep 02, 2025 $2.01 $2.01 $1.83 $1.90 $13,735 $3,236,924
Sep 01, 2025 $2.10 $2.13 $1.96 $2.01 $5,048 $3,424,511
Aug 31, 2025 $1.91 $2.10 $1.90 $2.10 $3,283 $3,581,349
Aug 30, 2025 $2.06 $2.10 $1.90 $1.91 $6,329 $3,253,523
Aug 29, 2025 $1.96 $2.12 $1.90 $2.06 $7,102 $3,516,443
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 03

Robonomics Network XRT
Today
$1.96
| 10.05%
2024 (1 year ago)
$2.11
| 5.5%
2023 (2 years ago)
$2.00
| 53.12%
2022 (3 years ago)
$4.27
| 77.57%
2021 (4 years ago)
$19.03
| 54.29%
2020 (5 years ago)
$41.63
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0