🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Robonomics Network logo

Robonomics Network XRT

Robonomics Network Price (XRT)
$1.92
1.73% Buy XRT Now

0.0008 ETH

0.0000182 BTC

Buy XRT Now
Low: $1.90
High: $1.96
24h
Market Cap
$3,273,761
1.73%
Fully Diluted Market Cap
$3,678,749
1.73%
Volume
24h
$0
27.70%
Volume / Market Cap
0.00
Circulating Supply
1,704,624 XRT
Max Supply
--
Total Supply
1,915,498
Price History for Robonomics Network (XRT)
Date Open High Low Close Volume Market Cap
Jun 29, 2025 $2.14 $2.31 $1.88 $2.02 $54,737 $3,437,361
Jun 28, 2025 $2.16 $2.24 $1.98 $2.14 $67,264 $3,645,215
Jun 27, 2025 $2.22 $2.24 $1.75 $2.16 $74,512 $3,685,801
Jun 26, 2025 $2.20 $2.53 $2.19 $2.22 $9,863 $3,779,706
Jun 25, 2025 $2.16 $2.26 $2.02 $2.20 $4,272 $3,755,826
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 01

Robonomics Network XRT
Today
$1.92
| 55.52%
2024 (1 year ago)
$4.37
| 50.97%
2023 (2 years ago)
$2.89
| 12.94%
2022 (3 years ago)
$3.32
| 76.14%
2021 (4 years ago)
$13.93
| 710.66%
2020 (5 years ago)
$1.72
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0