🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Robonomics Network logo

Robonomics Network XRT

Robonomics Network Price (XRT)
$2.32
1.27% Buy XRT Now

0.0009 ETH

0.0000218 BTC

Buy XRT Now
Low: $2.22
High: $2.36
24h
Market Cap
$3,959,189
1.27%
Fully Diluted Market Cap
$4,448,970
1.27%
Volume
24h
$0
79.56%
Volume / Market Cap
0.00
Circulating Supply
1,704,624 XRT
Max Supply
--
Total Supply
1,915,498
Price History for Robonomics Network (XRT)
Date Open High Low Close Volume Market Cap
May 19, 2025 $2.30 $2.39 $2.25 $2.39 $11,182 $4,071,301
May 18, 2025 $2.39 $2.39 $2.22 $2.30 $13,126 $3,919,302
May 17, 2025 $2.54 $2.54 $2.39 $2.39 $968 $4,074,998
May 16, 2025 $2.46 $2.56 $2.40 $2.54 $1,747 $4,329,052
May 15, 2025 $2.87 $2.87 $2.37 $2.46 $48,376 $4,192,804
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Robonomics Network XRT
Today
$2.32
| 83.15%
2024 (1 year ago)
$13.42
| 221.39%
2023 (2 years ago)
$4.18
| 3.36%
2022 (3 years ago)
$4.32
| 84.92%
2021 (4 years ago)
$28.66
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating