🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Robonomics Network logo

Robonomics Network XRT

Robonomics Network Price (XRT)
$2.09
5.22% Buy XRT Now

0.0006 ETH

0.0000175 BTC

Buy XRT Now
Low: $1.93
High: $2.17
24h
Market Cap
$3,554,866
5.22%
Fully Diluted Market Cap
$3,994,629
5.22%
Volume
24h
$0
20.51%
Volume / Market Cap
0.00
Circulating Supply
1,704,624 XRT
Max Supply
--
Total Supply
1,915,498
Price History for Robonomics Network (XRT)
Date Open High Low Close Volume Market Cap
Jul 20, 2025 $1.99 $2.07 $1.90 $2.03 $5,536 $3,452,172
Jul 19, 2025 $2.04 $2.07 $1.96 $1.99 $3,106 $3,394,574
Jul 18, 2025 $2.00 $2.10 $1.96 $2.04 $4,193 $3,481,203
Jul 17, 2025 $1.90 $2.01 $1.90 $2.00 $24,863 $3,416,326
Jul 16, 2025 $1.81 $1.93 $1.74 $1.90 $39,985 $3,234,919
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 22

Robonomics Network XRT
Today
$2.09
| 58.89%
2024 (1 year ago)
$4.83
| 87.95%
2023 (2 years ago)
$2.57
| 47.46%
2022 (3 years ago)
$4.89
| 58.54%
2021 (4 years ago)
$11.81
| 654.22%
2020 (5 years ago)
$1.57
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0