🎁 Ace quick missions & <strong>earn crypto rewards</strong> while gaining real-world Web3 skills. JOIN NOW! 🔥
Robonomics Network logo

Robonomics Network XRT

Robonomics Network Price (XRT)
$2.78
2.35% Buy XRT Now

0.0007 ETH

0.0000248 BTC

Buy XRT Now
Low: $2.68
High: $2.98
24h
Market Cap
$4,735,701
2.35%
Fully Diluted Market Cap
$5,321,542
2.35%
Volume
24h
$0
62.53%
Volume / Market Cap
0.00
Circulating Supply
1,704,624 XRT
Max Supply
--
Total Supply
1,915,498
Price History for Robonomics Network (XRT)
Date Open High Low Close Volume Market Cap
Sep 22, 2025 $2.91 $3.08 $2.59 $2.96 $97,614 $5,045,605
Sep 21, 2025 $3.61 $3.65 $2.91 $2.91 $68,545 $4,963,791
Sep 20, 2025 $3.85 $3.94 $3.46 $3.61 $185,759 $6,152,984
Sep 19, 2025 $4.07 $4.07 $3.52 $3.85 $151,199 $6,557,308
Sep 18, 2025 $5.50 $5.50 $4.04 $4.07 $191,651 $6,940,703
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 23

Robonomics Network XRT
Today
$2.78
| 8.15%
2024 (1 year ago)
$3.22
| 71.93%
2023 (2 years ago)
$1.87
| 47.97%
2022 (3 years ago)
$3.60
| 76.02%
2021 (4 years ago)
$15.03
| 11.15%
2020 (5 years ago)
$13.52
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0