🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Robonomics Network logo

Robonomics Network XRT

Robonomics Network Price (XRT)
$2.85
5.26% Buy XRT Now

0.0016 ETH

0.0000304 BTC

Buy XRT Now
Low: $2.85
High: $3.01
24h
Market Cap
$4,859,931
5.26%
Fully Diluted Market Cap
$5,465,918
5.26%
Volume
24h
$0
95.51%
Volume / Market Cap
0.00
Circulating Supply
1,703,134 XRT
Max Supply
--
Total Supply
1,915,498
Price History for Robonomics Network (XRT)
Date Open High Low Close Volume Market Cap
Apr 28, 2025 $3.52 $3.52 $3.10 $3.31 $2,843 $5,634,546
Apr 27, 2025 $3.24 $3.52 $2.91 $3.52 $8,918 $5,999,353
Apr 26, 2025 $3.34 $3.46 $3.03 $3.24 $1,965 $5,520,058
Apr 25, 2025 $3.12 $3.36 $2.91 $3.34 $13,722 $5,685,118
Apr 24, 2025 $3.24 $3.25 $2.96 $3.12 $1,692 $5,305,452
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 30

Robonomics Network XRT
Today
$2.85
| 58.15%
2024 (1 year ago)
$7.91
| 80.71%
2023 (2 years ago)
$4.37
| 50.14%
2022 (3 years ago)
$8.77
| 78.99%
2021 (4 years ago)
$41.77
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating