🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Blocery logo

Blocery BLY

Blocery Price (BLY)
$0.0062
0.05% Buy BLY Now

0.00000202 ETH

0.0000000973 BTC

Buy BLY Now
Low: $0.0058
High: $0.0064
24h
Market Cap
$5,071,864
0.05%
Fully Diluted Market Cap
$6,174,240
0.05%
Volume
24h
$390,645
31.67%
Volume / Market Cap
0.0770
Circulating Supply
821,455,578 BLY
82.15%
Max Supply
1,000,000,000
Total Supply
1,000,000,000

Price History for Blocery (BLY)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 15, 2024 $0.0062 $0.0065 $0.0060 $0.0063 $610,613 $5,191,419
Apr 14, 2024 $0.0057 $0.0063 $0.0053 $0.0062 $614,209 $5,058,927
Apr 13, 2024 $0.0068 $0.0069 $0.0053 $0.0058 $515,394 $4,772,851
Apr 12, 2024 $0.0079 $0.0081 $0.0062 $0.0068 $929,572 $5,559,230
Apr 11, 2024 $0.0091 $0.0091 $0.0079 $0.0079 $522,480 $6,499,287
Apr 10, 2024 $0.0094 $0.0094 $0.0089 $0.0091 $181,314 $7,488,389
Apr 09, 2024 $0.0095 $0.0097 $0.0093 $0.0094 $320,229 $7,690,284
Apr 08, 2024 $0.0093 $0.0099 $0.0091 $0.0095 $631,796 $7,843,839
Apr 07, 2024 $0.0094 $0.0096 $0.0091 $0.0093 $269,809 $7,634,487
Apr 06, 2024 $0.0090 $0.0095 $0.0086 $0.0094 $226,200 $7,758,289
Apr 05, 2024 $0.0096 $0.0097 $0.0090 $0.0090 $375,295 $7,419,785
Apr 04, 2024 $0.0095 $0.0099 $0.0091 $0.0096 $441,313 $7,892,182
Apr 03, 2024 $0.0102 $0.0102 $0.0094 $0.0095 $611,937 $7,843,129
Apr 02, 2024 $0.0106 $0.0106 $0.0093 $0.0102 $778,589 $8,346,733
Apr 01, 2024 $0.0112 $0.0113 $0.0104 $0.0106 $831,963 $8,671,480
Mar 31, 2024 $0.0116 $0.0117 $0.0106 $0.0112 $984,893 $9,216,382
Mar 30, 2024 $0.0117 $0.0121 $0.0110 $0.0116 $1,178,772 $9,539,574
Mar 29, 2024 $0.0114 $0.0132 $0.0111 $0.0117 $7,151,740 $9,619,454
Mar 28, 2024 $0.0111 $0.0113 $0.0108 $0.0113 $1,201,086 $9,287,484
Mar 27, 2024 $0.0114 $0.0115 $0.0108 $0.0111 $1,473,623 $9,077,776
Mar 26, 2024 $0.0109 $0.0123 $0.0108 $0.0114 $2,406,697 $9,377,237
Mar 25, 2024 $0.0106 $0.0112 $0.0104 $0.0109 $2,052,432 $8,923,354
Mar 24, 2024 $0.0106 $0.0108 $0.0103 $0.0106 $1,035,068 $8,708,956
Mar 23, 2024 $0.0106 $0.0112 $0.0105 $0.0106 $1,299,345 $8,729,321
Mar 22, 2024 $0.0113 $0.0123 $0.0104 $0.0106 $2,825,474 $8,716,009
Mar 21, 2024 $0.0129 $0.0131 $0.0111 $0.0113 $7,264,364 $9,282,072
Mar 20, 2024 $0.0111 $0.0132 $0.0099 $0.0129 $12,399,123 $10,589,361
Mar 19, 2024 $0.0143 $0.0143 $0.0107 $0.0111 $30,827,585 $9,105,960
Mar 18, 2024 $0.0183 $0.0185 $0.0126 $0.0143 $32,248,575 $11,728,723
Mar 17, 2024 $0.0168 $0.0194 $0.0155 $0.0184 $40,561,876 $15,110,690
Mar 16, 2024 $0.0134 $0.0178 $0.0133 $0.0167 $24,809,663 $13,712,145

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Blocery Price History Analysis

Analyzing Blocery price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare BLY starting price of the first (Mar 16, 2024) and last (Apr 15, 2024) day of the 1M period. It’s evident that on Mar 16, 2024 the Open price of Blocery was $0.0134, whereas on Apr 15, 2024 the BLY Open price was $0.0062, which shows a clear price decrease of 54.04%.

Looking at the timeframe of 1M and comparing Blocery High prices of Mar 16, 2024 and Apr 15, 2024, the first and last days of the chosen period, it’s evident that the BLY High Price has plummeted by 63.73%. Mar 16, 2024 had the highest price of $0.0178, and Apr 15, 2024 the highest price was $0.0065. Talking about Blocery lowest prices, Mar 16, 2024 had the lowest price of $0.0133, whereas Mar 16, 2024 had the lowest price of $0.0060. After comparing the first and the last days' lowest BLY prices, it’s clear that it declined by 55.14%.

The comparison of Blocery Close price on Mar 16, 2024 ($0.0167) vs Apr 15, 2024 ($0.0063) reveals that the closing price of BLY has decreased by 62.14%. Looking at the value of Blocery traded volume, we can see that on the first day of the 1M period, $24,809,663 worth of BLY were traded. Compared to the last day’s volume ($610,613), there’s a clear 97.54% drop.

Finally, the comparison of Blocery Market Cap shows that during the 1M timeframe, it has decreased by 62.14%, starting from $13,712,145 and ending at $5,191,419 Market Cap.

On this day

April 17

Blocery BLY
Today
$0.0062
|
2023 (11 months ago)
$0.0046
|
2022 (1 year ago)
$0.0209
|
2021 (2 years ago)
$0.2011

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Blocery project's Circulating Supply has been verified and is equal to:

Circulating Supply

821,455,578 BLY

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating