🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Polygon logo

Polygon MATIC

Polygon Price (MATIC)
$0.7002
5.64% Buy MATIC Now

0.0002 ETH

0.0000113 BTC

Buy MATIC Now
Low: $0.6799
High: $0.7439
24h
Market Cap
$6,928,165,090
5.64%
Fully Diluted Market Cap
$7,001,865,229
5.64%
Volume
24h
$376,091,712
16.07%
Volume / Market Cap
0.0543
Circulating Supply
9,894,742,134 MATIC
98.95%
Max Supply
10,000,000,000
Total Supply
10,000,000,000

Price History for Polygon (MATIC)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 15, 2024 $0.6489 $0.7076 $0.6340 $0.7024 $608,857,016 $6,944,966,186
Apr 14, 2024 $0.7600 $0.7674 $0.5975 $0.6520 $736,041,101 $6,446,689,978
Apr 13, 2024 $0.8670 $0.8808 $0.7460 $0.7640 $556,846,495 $7,553,814,200
Apr 12, 2024 $0.8774 $0.8842 $0.8533 $0.8667 $248,205,145 $8,582,580,239
Apr 11, 2024 $0.8851 $0.9130 $0.8504 $0.8788 $320,841,686 $8,701,745,031
Apr 10, 2024 $0.9388 $0.9391 $0.8863 $0.8889 $303,648,509 $8,802,008,588
Apr 09, 2024 $0.9052 $0.9395 $0.8890 $0.9358 $306,171,984 $9,266,320,844
Apr 08, 2024 $0.8901 $0.9179 $0.8892 $0.9082 $216,045,977 $8,993,708,012
Apr 07, 2024 $0.8793 $0.8981 $0.8793 $0.8915 $169,432,673 $8,828,229,554
Apr 06, 2024 $0.9010 $0.9050 $0.8628 $0.8808 $248,341,927 $8,721,655,879
Apr 05, 2024 $0.8859 $0.9181 $0.8823 $0.9031 $253,067,384 $8,942,725,431
Apr 03, 2024 $0.9490 $0.9492 $0.8875 $0.8992 $358,584,556 $8,904,147,188
Apr 02, 2024 $0.9994 $1.00 $0.9279 $0.9500 $365,184,160 $9,407,317,759
Apr 01, 2024 $0.9747 $0.9992 $0.9747 $0.9980 $184,856,073 $9,886,770,987
Mar 31, 2024 $0.9886 $1.00 $0.9748 $0.9783 $262,258,582 $9,691,371,589
Mar 30, 2024 $0.9976 $1.00 $0.9788 $0.9913 $286,228,947 $9,820,214,205
Mar 29, 2024 $1.01 $1.02 $0.9970 $0.9987 $321,372,722 $9,893,430,509
Mar 28, 2024 $1.04 $1.07 $1.00 $1.01 $509,498,030 $9,988,936,979
Mar 27, 2024 $1.04 $1.07 $1.03 $1.04 $380,274,652 $10,351,306,811
Mar 26, 2024 $1.00 $1.05 $0.9985 $1.04 $379,032,844 $10,294,378,228
Mar 25, 2024 $0.9761 $1.00 $0.9689 $1.00 $262,721,247 $9,924,826,837
Mar 24, 2024 $0.9695 $0.9976 $0.9605 $0.9772 $309,519,949 $9,680,616,708
Mar 23, 2024 $0.9932 $1.02 $0.9557 $0.9688 $358,684,456 $9,597,893,526
Mar 22, 2024 $0.9992 $1.01 $0.9768 $0.9963 $398,422,084 $9,870,418,021
Mar 21, 2024 $0.9322 $1.01 $0.9195 $1.00 $611,668,344 $9,927,236,171
Mar 20, 2024 $1.03 $1.03 $0.9212 $0.9337 $677,404,057 $9,249,991,945
Mar 19, 2024 $1.08 $1.08 $1.01 $1.03 $423,866,730 $10,228,738,781
Mar 18, 2024 $1.06 $1.09 $1.02 $1.09 $533,598,803 $10,750,498,621
Mar 17, 2024 $1.14 $1.16 $1.04 $1.05 $619,007,633 $10,397,476,498
Mar 16, 2024 $1.22 $1.23 $1.08 $1.14 $874,566,036 $11,257,767,780
Mar 15, 2024 $1.26 $1.28 $1.17 $1.22 $742,304,585 $12,075,205,769

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Polygon Price History Analysis

Analyzing Polygon price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare MATIC starting price of the first (Mar 15, 2024) and last (Apr 15, 2024) day of the 1M period. It’s evident that on Mar 15, 2024 the Open price of Polygon was $1.26, whereas on Apr 15, 2024 the MATIC Open price was $0.6489, which shows a clear price decrease of 48.57%.

Looking at the timeframe of 1M and comparing Polygon High prices of Mar 15, 2024 and Apr 15, 2024, the first and last days of the chosen period, it’s evident that the MATIC High Price has plummeted by 44.76%. Mar 15, 2024 had the highest price of $1.28, and Apr 15, 2024 the highest price was $0.7076. Talking about Polygon lowest prices, Mar 15, 2024 had the lowest price of $1.17, whereas Mar 15, 2024 had the lowest price of $0.6340. After comparing the first and the last days' lowest MATIC prices, it’s clear that it declined by 45.92%.

The comparison of Polygon Close price on Mar 15, 2024 ($1.22) vs Apr 15, 2024 ($0.7024) reveals that the closing price of MATIC has decreased by 42.37%. Looking at the value of Polygon traded volume, we can see that on the first day of the 1M period, $742,304,585 worth of MATIC were traded. Compared to the last day’s volume ($608,857,016), there’s a clear 17.98% drop.

Finally, the comparison of Polygon Market Cap shows that during the 1M timeframe, it has decreased by 42.49%, starting from $12,075,205,769 and ending at $6,944,966,186 Market Cap.

On this day

April 16

Polygon MATIC
Today
$0.7002
|
2023 (11 months ago)
$1.18
|
2022 (1 year ago)
$1.39
|
2021 (2 years ago)
$0.4364
|
2020 (3 years ago)
$0.0126

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Polygon project's Circulating Supply has been verified and is equal to:

Circulating Supply

9,894,742,134 MATIC

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Polygon is $0.7002

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating