My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Polygon

Polygon MATIC

coin
Polygon Price (MATIC)
$0.8952
0.70% Buy MATIC

0.0005 ETH

0.0000332 BTC

Low: $0.8810
High: $0.8981
24h
Market Cap
$8,307,277,844
0.70%
Fully Diluted Market Cap
$8,952,320,205
0.70%
Volume
24h
$132,412,552
29.25%
Volume / Market Cap
0.0159
Circulating Supply
9,279,469,069 MATIC
92.79%
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Polygon MATIC
Price: $0.8952
0.70% Buy MATIC
Price: $0.90
0.70%
Buy MATIC

Price History for Polygon (MATIC)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
May 31, 2023 $0.9091 $0.9155 $0.8877 $0.9021 $217,142,051 $8,371,198,889
May 30, 2023 $0.9417 $0.9469 $0.9063 $0.9101 $199,347,935 $8,445,648,795
May 29, 2023 $0.9202 $0.9487 $0.9202 $0.9408 $155,069,492 $8,730,331,783
May 28, 2023 $0.9096 $0.9242 $0.9090 $0.9224 $136,120,575 $8,559,525,926
May 27, 2023 $0.8927 $0.9491 $0.8898 $0.9119 $376,923,023 $8,461,559,063
May 26, 2023 $0.8754 $0.8979 $0.8615 $0.8910 $228,277,289 $8,267,998,609
May 25, 2023 $0.8902 $0.8902 $0.8587 $0.8743 $184,716,977 $8,112,832,994
May 24, 2023 $0.8728 $0.8913 $0.8709 $0.8899 $156,742,366 $8,257,435,022
May 23, 2023 $0.8585 $0.8747 $0.8468 $0.8717 $143,987,994 $8,089,101,753
May 22, 2023 $0.8780 $0.8805 $0.8576 $0.8582 $97,007,534 $7,963,538,934
May 21, 2023 $0.8718 $0.8790 $0.8658 $0.8780 $104,775,854 $8,147,145,995
May 20, 2023 $0.8745 $0.8771 $0.8646 $0.8717 $164,704,445 $8,089,165,747
May 19, 2023 $0.8860 $0.8896 $0.8502 $0.8736 $241,558,213 $8,106,804,153
May 18, 2023 $0.8436 $0.8987 $0.8435 $0.8872 $273,352,329 $8,233,036,948
May 17, 2023 $0.8598 $0.8644 $0.8376 $0.8464 $187,463,459 $7,828,657,430
May 16, 2023 $0.8614 $0.8759 $0.8507 $0.8609 $172,561,888 $7,962,883,516
May 15, 2023 $0.8514 $0.8671 $0.8453 $0.8610 $134,005,613 $7,963,393,858
May 14, 2023 $0.8644 $0.8666 $0.8511 $0.8515 $149,942,692 $7,875,808,076
May 13, 2023 $0.8415 $0.8671 $0.8227 $0.8643 $312,100,760 $7,994,085,521
May 12, 2023 $0.8765 $0.8765 $0.8360 $0.8441 $241,526,964 $7,807,382,898
May 11, 2023 $0.8776 $0.8989 $0.8501 $0.8786 $322,754,988 $8,126,911,021
May 10, 2023 $0.9008 $0.9068 $0.8698 $0.8783 $236,289,827 $8,123,479,029
May 09, 2023 $0.9687 $0.9716 $0.8944 $0.9024 $320,796,620 $8,347,091,186
May 08, 2023 $0.9818 $0.9875 $0.9688 $0.9688 $145,716,660 $8,960,769,504
May 07, 2023 $0.9984 $1.01 $0.9588 $0.9808 $211,981,697 $9,072,258,116
May 06, 2023 $0.9835 $1.01 $0.9833 $0.9983 $196,966,136 $9,234,050,024
May 05, 2023 $1.00 $1.01 $0.9820 $0.9842 $176,193,972 $9,103,478,638
May 04, 2023 $0.9766 $1.01 $0.9665 $1.00 $276,404,445 $9,285,275,710
May 03, 2023 $0.9595 $0.9791 $0.9533 $0.9768 $184,559,517 $9,034,919,346
May 02, 2023 $0.9849 $0.9876 $0.9520 $0.9608 $221,113,658 $8,886,881,209
May 01, 2023 $1.00 $1.01 $0.9817 $0.9865 $190,179,652 $9,124,788,468

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Polygon Price History Analysis

Analyzing Polygon price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare MATIC starting price of the first (May 01, 2023) and last (May 31, 2023) day of the 1M period. It’s evident that on May 01, 2023 the Open price of Polygon was $1.00, whereas on May 31, 2023 the MATIC Open price was $0.9091, which shows a clear price decrease of 9.34%.

Looking at the timeframe of 1M and comparing Polygon High prices of May 01, 2023 and May 31, 2023, the first and last days of the chosen period, it’s evident that the MATIC High Price has plummeted by 9.56%. May 01, 2023 had the highest price of $1.01, and May 31, 2023 the highest price was $0.9155. Talking about Polygon lowest prices, May 01, 2023 had the lowest price of $0.9817, whereas May 01, 2023 had the lowest price of $0.8877. After comparing the first and the last days' lowest MATIC prices, it’s clear that it declined by 9.57%.

The comparison of Polygon Close price on May 01, 2023 ($0.9865) vs May 31, 2023 ($0.9021) reveals that the closing price of MATIC has decreased by 8.56%. Looking at the value of Polygon traded volume, we can see that on the first day of the 1M period, $190,179,652 worth of MATIC were traded. Compared to the last day’s volume ($217,142,051), there’s a clear 14.18% growth.

Finally, the comparison of Polygon Market Cap shows that during the 1M timeframe, it has decreased by 8.26%, starting from $9,124,788,468 and ending at $8,371,198,889 Market Cap.

On this day

June 01

Polygon MATIC
Today
$0.8952
|
2022 (1 year ago)
$0.6621
|
2021 (2 years ago)
$1.88
|
2020 (3 years ago)
$0.0205
|
2019 (4 years ago)
$0.0223

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Polygon project's Circulating Supply has been verified and is equal to:

Circulating Supply

9,279,469,069 MATIC

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Polygon is $0.8952

Watch a short Lighthouse course & get 2 FREE Avatar NFTs + win Spatial Metaverse Space!

Claim Your Rewards
Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating