🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Origin Protocol logo

Origin Protocol OGN

Origin Protocol Price (OGN)
$0.0663
4.11% Buy OGN Now

0.0000180 ETH

0.000000556 BTC

Buy OGN Now
Low: $0.0648
High: $0.0695
24h
Market Cap
$46,127,204
4.11%
Fully Diluted Market Cap
$93,459,707
4.11%
Volume
24h
$6,141,907
15.89%
Volume / Market Cap
0.1332
Circulating Supply
695,742,583 OGN
49.36 %
Max Supply
1,409,664,846
Total Supply
1,409,664,846
Price History for Origin Protocol (OGN)
Date Open High Low Close Volume Market Cap
Jul 20, 2025 $0.0622 $0.0629 $0.0608 $0.0627 $4,523,797 $43,565,864
Jul 19, 2025 $0.0635 $0.0660 $0.0616 $0.0622 $5,304,456 $43,242,412
Jul 18, 2025 $0.0608 $0.0638 $0.0600 $0.0636 $5,880,097 $44,260,377
Jul 17, 2025 $0.0594 $0.0621 $0.0590 $0.0607 $6,264,912 $42,232,243
Jul 16, 2025 $0.0580 $0.0595 $0.0559 $0.0594 $5,411,381 $41,396,960
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 22

Origin Protocol OGN
Today
$0.0663
| 32.36%
2024 (1 year ago)
$0.1011
| 30.48%
2023 (2 years ago)
$0.0775
| 63.93%
2022 (3 years ago)
$0.2148
| 67.35%
2021 (4 years ago)
$0.6579
| 84.77%
2020 (5 years ago)
$0.3561
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0