🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Origin Protocol logo

Origin Protocol OGN

Origin Protocol Price (OGN)
$0.0456
6.12% Buy OGN Now

0.0000201 ETH

0.000000445 BTC

Buy OGN Now
Low: $0.0449
High: $0.0488
24h
Market Cap
$32,350,828
6.12%
Fully Diluted Market Cap
$64,285,231
6.12%
Volume
24h
$3,528,107
29.79%
Volume / Market Cap
0.1091
Circulating Supply
709,398,170 OGN
50.32 %
Max Supply
1,409,664,846
Total Supply
1,409,664,846
Price History for Origin Protocol (OGN)
Date Open High Low Close Volume Market Cap
Jun 19, 2025 $0.0506 $0.0513 $0.0491 $0.0511 $4,253,215 $36,256,249
Jun 18, 2025 $0.0529 $0.0540 $0.0504 $0.0508 $3,987,853 $36,113,198
Jun 17, 2025 $0.0526 $0.0559 $0.0524 $0.0531 $7,994,713 $37,796,924
Jun 16, 2025 $0.0509 $0.0544 $0.0508 $0.0526 $8,711,438 $37,400,752
Jun 15, 2025 $0.0516 $0.0521 $0.0504 $0.0510 $3,014,223 $36,281,706
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 22

Origin Protocol OGN
Today
$0.0456
| 55.24%
2024 (1 year ago)
$0.1074
| 43.46%
2023 (2 years ago)
$0.0748
| 70.63%
2022 (3 years ago)
$0.2548
| 62.09%
2021 (4 years ago)
$0.6723
| 121.08%
2020 (5 years ago)
$0.3041
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0