🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Origin Protocol logo

Origin Protocol OGN

Origin Protocol Price (OGN)
$0.0644
0.58% Buy OGN Now

0.0000256 ETH

0.000000606 BTC

Buy OGN Now
Low: $0.0625
High: $0.0657
24h
Market Cap
$44,610,083
0.58%
Fully Diluted Market Cap
$90,826,356
0.58%
Volume
24h
$3,660,497
32.30%
Volume / Market Cap
0.0821
Circulating Supply
692,368,041 OGN
49.12 %
Max Supply
1,409,664,846
Total Supply
1,409,664,846
Price History for Origin Protocol (OGN)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.0627 $0.0659 $0.0620 $0.0647 $2,763,365 $44,792,272
May 18, 2025 $0.0648 $0.0649 $0.0613 $0.0627 $2,977,570 $43,392,104
May 17, 2025 $0.0670 $0.0681 $0.0645 $0.0648 $2,744,899 $44,855,242
May 16, 2025 $0.0705 $0.0709 $0.0659 $0.0668 $4,160,768 $46,260,418
May 15, 2025 $0.0738 $0.0739 $0.0702 $0.0705 $4,217,266 $48,833,337
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Origin Protocol OGN
Today
$0.0644
| 50.62%
2024 (1 year ago)
$0.1303
| 36.57%
2023 (2 years ago)
$0.0954
| 59.6%
2022 (3 years ago)
$0.2362
| 70.65%
2021 (4 years ago)
$0.8047
| 332.43%
2020 (5 years ago)
$0.1861
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating