🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Origin Protocol logo

Origin Protocol OGN

Origin Protocol Price (OGN)
$0.0522
4.62% Buy OGN Now

0.0000213 ETH

0.000000489 BTC

Buy OGN Now
Low: $0.0522
High: $0.0549
24h
Market Cap
$36,765,277
4.62%
Fully Diluted Market Cap
$73,635,297
4.62%
Volume
24h
$11,552,541
63.05%
Volume / Market Cap
0.3142
Circulating Supply
703,829,825 OGN
49.93 %
Max Supply
1,409,664,846
Total Supply
1,409,664,846
Price History for Origin Protocol (OGN)
Date Open High Low Close Volume Market Cap
Jun 29, 2025 $0.0496 $0.0517 $0.0492 $0.0514 $5,095,453 $36,175,680
Jun 28, 2025 $0.0489 $0.0502 $0.0487 $0.0496 $2,655,542 $34,919,828
Jun 27, 2025 $0.0497 $0.0513 $0.0488 $0.0490 $4,237,901 $34,497,776
Jun 26, 2025 $0.0511 $0.0513 $0.0493 $0.0496 $2,589,436 $34,886,941
Jun 25, 2025 $0.0508 $0.0515 $0.0503 $0.0511 $3,355,756 $36,090,391
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 01

Origin Protocol OGN
Today
$0.0522
| 44.2%
2024 (1 year ago)
$0.0985
| 27.74%
2023 (2 years ago)
$0.0771
| 70.23%
2022 (3 years ago)
$0.2592
| 62.36%
2021 (4 years ago)
$0.6884
| 160.08%
2020 (5 years ago)
$0.2647
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0