🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Origin Protocol logo

Origin Protocol OGN

Origin Protocol Price (OGN)
$0.0596
3.12% Buy OGN Now

0.0000214 ETH

0.000000545 BTC

Buy OGN Now
Low: $0.0577
High: $0.0601
24h
Market Cap
$41,850,046
3.12%
Fully Diluted Market Cap
$83,975,309
3.12%
Volume
24h
$4,037,157
1.78%
Volume / Market Cap
0.0965
Circulating Supply
702,522,436 OGN
49.84 %
Max Supply
1,409,664,846
Total Supply
1,409,664,846
Price History for Origin Protocol (OGN)
Date Open High Low Close Volume Market Cap
Jun 08, 2025 $0.0541 $0.0553 $0.0538 $0.0548 $2,361,449 $38,445,672
Jun 07, 2025 $0.0533 $0.0557 $0.0533 $0.0542 $3,671,906 $38,006,235
Jun 06, 2025 $0.0574 $0.0608 $0.0533 $0.0534 $14,583,115 $37,497,343
Jun 05, 2025 $0.0576 $0.0614 $0.0565 $0.0573 $11,636,761 $40,206,064
Jun 04, 2025 $0.0580 $0.0586 $0.0570 $0.0576 $5,082,044 $40,438,799
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 10

Origin Protocol OGN
Today
$0.0596
| 59.71%
2024 (1 year ago)
$0.1345
| 62.9%
2023 (2 years ago)
$0.0826
| 69.06%
2022 (3 years ago)
$0.2668
| 68.87%
2021 (4 years ago)
$0.8571
| 236.8%
2020 (5 years ago)
$0.2545
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating