🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Origin Protocol logo

Origin Protocol OGN

Origin Protocol Price (OGN)
$0.0596
3.81% Buy OGN Now

0.0000333 ETH

0.000000631 BTC

Buy OGN Now
Low: $0.0584
High: $0.0620
24h
Market Cap
$41,077,402
3.81%
Fully Diluted Market Cap
$83,950,322
3.81%
Volume
24h
$2,258,434
14.29%
Volume / Market Cap
0.0550
Circulating Supply
689,757,572 OGN
48.93 %
Max Supply
1,409,664,846
Total Supply
1,409,664,846
Price History for Origin Protocol (OGN)
Date Open High Low Close Volume Market Cap
Apr 28, 2025 $0.0610 $0.0615 $0.0590 $0.0597 $2,583,665 $41,195,789
Apr 27, 2025 $0.0604 $0.0625 $0.0604 $0.0612 $3,543,167 $42,211,001
Apr 26, 2025 $0.0603 $0.0618 $0.0598 $0.0603 $3,638,004 $41,600,367
Apr 25, 2025 $0.0601 $0.0604 $0.0577 $0.0603 $3,596,615 $41,612,108
Apr 24, 2025 $0.0603 $0.0614 $0.0592 $0.0600 $4,792,849 $41,392,712
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 30

Origin Protocol OGN
Today
$0.0596
|
2024 (1 year ago)
$0.1489
|
2023 (2 years ago)
$0.1127
|
2022 (3 years ago)
$0.4714
|
2021 (4 years ago)
$1.80
|
2020 (5 years ago)
$0.2368
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating