🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Origin Protocol logo

Origin Protocol OGN

Origin Protocol Price (OGN)
$0.0645
1.25% Buy OGN Now

0.0000149 ETH

0.000000570 BTC

Buy OGN Now
Low: $0.0637
High: $0.0656
24h
Market Cap
$42,646,541
1.25%
Fully Diluted Market Cap
$90,958,307
1.25%
Volume
24h
$4,756,579
18.53%
Volume / Market Cap
0.1115
Circulating Supply
660,932,813 OGN
46.89 %
Max Supply
1,409,664,846
Total Supply
1,409,664,846
Price History for Origin Protocol (OGN)
Date Open High Low Close Volume Market Cap
Sep 08, 2025 $0.0624 $0.0639 $0.0617 $0.0628 $3,898,258 $41,446,998
Sep 07, 2025 $0.0620 $0.0647 $0.0613 $0.0623 $6,355,398 $41,131,093
Sep 06, 2025 $0.0609 $0.0625 $0.0608 $0.0621 $4,471,526 $41,027,167
Sep 05, 2025 $0.0629 $0.0632 $0.0595 $0.0609 $5,276,167 $40,262,145
Sep 04, 2025 $0.0621 $0.0637 $0.0613 $0.0629 $4,989,447 $41,634,410
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 10

Origin Protocol OGN
Today
$0.0645
| 19.79%
2024 (1 year ago)
$0.0799
| 22.75%
2023 (2 years ago)
$0.1034
| 42.09%
2022 (3 years ago)
$0.1786
| 82.19%
2021 (4 years ago)
$1.00
| 294.82%
2020 (5 years ago)
$0.2540
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0