🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Origin Protocol logo

Origin Protocol OGN

Origin Protocol Price (OGN)
$0.0799
2.44% Buy OGN Now

0.0000188 ETH

0.000000708 BTC

Buy OGN Now
Low: $0.0761
High: $0.0848
24h
Market Cap
$53,912,663
2.44%
Fully Diluted Market Cap
$112,610,947
2.44%
Volume
24h
$82,585,753
7.98%
Volume / Market Cap
1.53
Circulating Supply
674,879,202 OGN
47.88 %
Max Supply
1,409,664,846
Total Supply
1,409,664,846
Price History for Origin Protocol (OGN)
Date Open High Low Close Volume Market Cap
Aug 19, 2025 $0.0620 $0.0621 $0.0584 $0.0601 $5,807,000 $40,541,464
Aug 18, 2025 $0.0649 $0.0655 $0.0621 $0.0621 $13,165,274 $41,922,419
Aug 17, 2025 $0.0597 $0.0778 $0.0597 $0.0651 $34,145,313 $43,981,884
Aug 16, 2025 $0.0588 $0.0608 $0.0581 $0.0596 $3,849,001 $40,367,339
Aug 15, 2025 $0.0661 $0.0664 $0.0586 $0.0589 $5,394,798 $39,902,645
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 21

Origin Protocol OGN
Today
$0.0799
| 14.2%
2024 (1 year ago)
$0.0812
| 0.77%
2023 (2 years ago)
$0.0806
| 55.65%
2022 (3 years ago)
$0.1817
| 82.97%
2021 (4 years ago)
$1.07
| 147.45%
2020 (5 years ago)
$0.4312
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0