Learn to gain real rewards
Collect Bits, boost your Degree and gain actual rewards!
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Origin Protocol OGN
Market Cap
$78,683,091
0.56%
Fully Diluted Market Cap
$135,638,747
0.56%
Volume
24h
$10,338,240
3.93%
Volume / Market Cap
0.1314
Circulating Supply
580,093,026 OGN
58.01%
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Origin Protocol (OGN) Volume By Exchange And Quote Currency
Bibox
$3,330,400
32.21%
Binance
$3,266,223
31.59%
WhiteBIT
$612,236
5.92%
Bitrue
$468,394
4.53%
FMFW.io
$378,436
3.66%
Other
$2,282,746
22.08%
Total Volume
$10.33M
Tether
$9,377,044
90.70%
USD Coin
$253,783
2.45%
Turkish Lira
$239,631
2.32%
US Dollar
$183,742
1.78%
Bitcoin
$98,540
0.95%
Other
$185,694
1.80%
Origin Protocol (OGN) Markets
Loading...
| # | Exchange | Base Currency | Quote Currency | Name | Price | Volume | Volume % |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
Centralized Exchange
|
Origin Protocol
OGN
|
Tether
USDT
|
OGN/USDT | $0.1356 |
$3,224,151
23,776,920
OGN
|
31.19% |
| 2 |
Huobi Global
Centralized Exchange
|
Origin Protocol
OGN
|
Tether
USDT
|
OGN/USDT | $0.1358 |
$221,745
1,632,889
OGN
|
2.14% |
| 3 |
Coinbase
Centralized Exchange
|
Origin Protocol
OGN
|
US Dollar
USD
|
OGN/USD | $0.1361 |
$153,331
1,126,436
OGN
|
1.48% |
| 4 |
BingX
Centralized Exchange
|
Origin Protocol
OGN
|
Tether
USDT
|
OGN/USDT | $0.1365 |
$136,260
998,397
OGN
|
1.32% |
| 5 |
Paribu
Centralized Exchange
|
Origin Protocol
OGN
|
Turkish Lira
TRY
|
OGN/TRY | $0.1385 |
$90,551
653,636
OGN
|
0.88% |
| 6 |
Bityard
Centralized Exchange
|
Origin Protocol
OGN
|
Tether
USDT
|
OGN/USDT | $0.1368 |
$69,311
506,592
OGN
|
0.67% |
| 7 |
Upbit
Centralized Exchange
|
Origin Protocol
OGN
|
Bitcoin
BTC
|
OGN/BTC | $0.1350 |
$48,162
356,765
OGN
|
0.47% |
| 8 |
Binance
Centralized Exchange
|
Origin Protocol
OGN
|
Bitcoin
BTC
|
OGN/BTC | $0.1363 |
$42,072
308,658
OGN
|
0.41% |
| 9 |
MEXC
Centralized Exchange
|
Origin Protocol
OGN
|
Tether
USDT
|
OGN/USDT | $0.1359 |
$35,003
257,505
OGN
|
0.34% |
| 10 |
Bitay
Centralized Exchange
|
Origin Protocol
OGN
|
Tether
USDT
|
OGN/USDT | $0.1373 |
$26,783
195,044
OGN
|
0.26% |
| 11 |
Gate.io
Centralized Exchange
|
Origin Protocol
OGN
|
Tether
USDT
|
OGN/USDT | $0.1351 |
$23,479
173,815
OGN
|
0.23% |
| 12 |
Uniswap (V3)
Decentralized Exchange
|
Origin Protocol
OGN
|
WETH
WETH
|
OGN/WETH | $0.1353 |
$19,597
144,789
OGN
|
0.19% |
| 13 |
Binance TR
Centralized Exchange
|
Origin Protocol
OGN
|
TryHards
TRY
|
OGN/TRY | $0.1368 |
$18,799
137,399
OGN
|
0.18% |
| 14 |
Gate.io
Centralized Exchange
|
Origin Protocol
OGN
|
Ethereum
ETH
|
OGN/ETH | $0.1354 |
$10,124
74,761
OGN
|
0.10% |
| 15 |
Kraken
Centralized Exchange
|
Origin Protocol
OGN
|
Euro
EUR
|
OGN/EUR | $0.1378 |
$8,948
64,933
OGN
|
0.09% |
| 16 |
Kraken
Centralized Exchange
|
Origin Protocol
OGN
|
US Dollar
USD
|
OGN/USD | $0.1372 |
$6,941
50,591
OGN
|
0.07% |
| 17 |
Cryptology
Centralized Exchange
|
Origin Protocol
OGN
|
Tether
USDT
|
OGN/USDT | $0.1371 |
$4,299
31,350
OGN
|
0.04% |
| 18 |
CoinEx
Centralized Exchange
|
Origin Protocol
OGN
|
Tether
USDT
|
OGN/USDT | $0.1377 |
$3,406
24,744
OGN
|
0.03% |
| 19 |
CoinEx
Centralized Exchange
|
Origin Protocol
OGN
|
USD Coin
USDC
|
OGN/USDC | $0.1383 |
$2,519
18,216
OGN
|
0.02% |
| 20 |
CoinJar
Centralized Exchange
|
Origin Protocol
OGN
|
Australian Dollar
AUD
|
OGN/AUD | $0.1357 |
$651
4,800
OGN
|
0.01% |
| 21 |
CoinJar
Centralized Exchange
|
Origin Protocol
OGN
|
USD Coin
USDC
|
OGN/USDC | $0.1343 |
$645
4,800
OGN
|
0.01% |
| 22 |
Binance.US
Centralized Exchange
|
Origin Protocol
OGN
|
Tether
USDT
|
OGN/USDT | $0.1415 |
$426
3,011
OGN
|
0.00% |
| 23 |
WazirX
Centralized Exchange
|
Origin Protocol
OGN
|
Indian Rupee
INR
|
OGN/INR | $0.1501 |
$383
2,551
OGN
|
0.00% |
| 24 |
CEX.IO
Centralized Exchange
|
Origin Protocol
OGN
|
US Dollar
USD
|
OGN/USD | $0.1376 |
$307
2,230
OGN
|
0.00% |
| 25 |
CoinDCX
Centralized Exchange
|
Origin Protocol
OGN
|
INERY
INR
|
OGN/INR | $0.1545 |
$152
985
OGN
|
0.00% |
| 26 |
CoinDCX
Centralized Exchange
|
Origin Protocol
OGN
|
Tether
USDT
|
OGN/USDT | $0.1374 |
$148
1,076
OGN
|
0.00% |
| 27 |
Nominex
Centralized Exchange
|
Origin Protocol
OGN
|
Tether
USDT
|
OGN/USDT | $0.1374 |
$100
727
OGN
|
0.00% |
| 28 |
Tokocrypto
Centralized Exchange
|
Origin Protocol
OGN
|
Tether
USDT
|
OGN/USDT | $0.1367 |
$56
413
OGN
|
0.00% |
| 29 |
CEX.IO
Centralized Exchange
|
Origin Protocol
OGN
|
Euro
EUR
|
OGN/EUR | $0.1378 |
$48
351
OGN
|
0.00% |
| 30 |
CoinDCX
Centralized Exchange
|
Origin Protocol
OGN
|
Bitcoin
BTC
|
OGN/BTC | $0.1374 |
$34
250
OGN
|
0.00% |
| 31 |
CEX.IO
Centralized Exchange
|
Origin Protocol
OGN
|
Tether
USDT
|
OGN/USDT | $0.1375 |
$30
220
OGN
|
0.00% |
| 32 |
GOPAX
Centralized Exchange
|
Origin Protocol
OGN
|
South Korean Won
KRW
|
OGN/KRW | $0.1364 |
$7
53
OGN
|
0.00% |
| 33 |
NovaDAX
Centralized Exchange
|
Origin Protocol
OGN
|
Brazilian Real
BRL
|
OGN/BRL | $0.1375 |
$0
2
OGN
|
0.00% |
| 34 |
Tokocrypto
Centralized Exchange
|
Origin Protocol
OGN
|
Bitcoin
BTC
|
OGN/BTC | $0.1365 |
$0
0
OGN
|
0.00% |
| 35 |
WazirX
Centralized Exchange
|
Origin Protocol
OGN
|
Tether
USDT
|
OGN/USDT | $0.1397 |
$0
0
OGN
|
0.00% |
| 36 |
CoinJar
Centralized Exchange
|
Origin Protocol
OGN
|
United States Dollar
USD
|
OGN/USD | $0.2041 |
$0
0
OGN
|
0.00% |
| 37 |
Blockchain.com
Centralized Exchange
|
Origin Protocol
OGN
|
US Dollar
USD
|
OGN/USD | $0.2200 |
$0
0
OGN
|
0.00% |
| 38 |
CoinJar
Centralized Exchange
|
Origin Protocol
OGN
|
Pound Sterling
GBP
|
OGN/GBP | $0.1560 |
$0
0
OGN
|
0.00% |
| 39 |
CoinJar
Centralized Exchange
|
Origin Protocol
OGN
|
Euro
EUR
|
OGN/EUR | $0.1440 |
$0
0
OGN
|
0.00% |
| 40 |
WhiteBIT
Centralized Exchange
|
Origin Protocol
OGN
|
Tether
USDT
|
OGN/USDT | $0.1360 |
$612,236
4,500,854
OGN
|
5.92% |
| 41 |
Bitget
Centralized Exchange
|
Origin Protocol
OGN
|
Tether
USDT
|
OGN/USDT | $0.1361 |
$160,223
1,177,104
OGN
|
1.55% |
| 42 |
Coinone
Centralized Exchange
|
Origin Protocol
OGN
|
South Korean Won
KRW
|
OGN/KRW | $0.1446 |
$2,382
16,473
OGN
|
0.02% |
| 43 |
BitMart
Centralized Exchange
|
Origin Protocol
OGN
|
Tether
USDT
|
OGN/USDT | $0.1350 |
$12,912
95,645
OGN
|
0.12% |
| 44 |
Bitvavo
Centralized Exchange
|
Origin Protocol
OGN
|
Euro
EUR
|
OGN/EUR | $0.1366 |
$38,315
280,509
OGN
|
0.37% |
| 45 |
ProBit Global
Centralized Exchange
|
Origin Protocol
OGN
|
Tether
USDT
|
OGN/USDT | $0.1351 |
$8
62
OGN
|
0.00% |
| 46 |
ProBit Global
Centralized Exchange
|
Origin Protocol
OGN
|
Bitcoin
BTC
|
OGN/BTC | $0.1334 |
$7,764
58,189
OGN
|
0.08% |
| 47 |
LATOKEN
Centralized Exchange
|
Origin Protocol
OGN
|
Tether
USDT
|
OGN/USDT | $0.1361 |
$112,054
823,408
OGN
|
1.08% |
| 48 |
BtcTurk | Pro
Centralized Exchange
|
Origin Protocol
OGN
|
Turkish Lira
TRY
|
OGN/TRY | $0.1349 |
$149,080
1,104,725
OGN
|
1.44% |
| 49 |
BtcTurk | Pro
Centralized Exchange
|
Origin Protocol
OGN
|
Tether
USDT
|
OGN/USDT | $0.1358 |
$13,325
98,099
OGN
|
0.13% |
| 50 |
Bithumb
Centralized Exchange
|
Origin Protocol
OGN
|
KingDeFi
KRW
|
OGN/KRW | $0.1401 |
$86,287
616,077
OGN
|
0.83% |
* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.
** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.
*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.
Showing 1 - 50 out of 70
Show rows
The brand name of the crypto exchange and its type (CEX - centralized, DEX - decentralized).
Learn this metricThe currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.
Learn this metricThe reference currency name that is always used to visualize the price of the Base Currency.
Learn this metricThe ticker name of the Base and Quote currencys' pair.
Learn this metricCurrent market Price of a Base cryptocurrency in a Fiat currency form.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.
Learn this metricThe Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.
Learn this metric
Origin Protocol Markets' Analysis
The in-depth analysis of Origin Protocol Markets shows that the top exchanges are Binance, Huobi Global, Coinbase, BingX, Paribu. It’s clear that the most popular trading pairs currently are OGN/USDT, OGN/USDT, OGN/USD, OGN/USDT, OGN/TRY. Looking at the combined Volume of these Top 5 OGN pairs, it’s evident that they have an overall market dominance of 37%, which makes up a worth of $3,826,038. Currently, the Number 1 Origin Protocol trading pair is OGNUSDT, with the current price of $0.1356 & a volume of $3,224,151 with a dominance 31% rate.
Cryptocurrencies similar to Origin Protocol
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Origin Protocol project's Circulating Supply has been verified and is equal to:
Circulating Supply
580,093,026 OGN
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric
×
Verified