🔥 Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁
Origin Protocol logo

Origin Protocol OGN

Origin Protocol Price (OGN)
$0.0582
3.53% Buy OGN Now

0.0000134 ETH

0.000000480 BTC

Buy OGN Now
Low: $0.0574
High: $0.0603
24h
Market Cap
$38,187,955
3.53%
Fully Diluted Market Cap
$81,901,900
3.53%
Volume
24h
$5,578,782
16.37%
Volume / Market Cap
0.1461
Circulating Supply
656,525,147 OGN
46.57 %
Max Supply
1,409,664,846
Total Supply
1,409,664,846

Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁

Live OGN Price Analysis

The current real time Origin Protocol price is $0.0582, and its trading volume is $5,578,782 in the last 24 hours. OGN price has plummeted by 3.53% in the last day, and decreased by 5.37% in the last 7 days. It's important to note that current Origin Protocol market capitalization is $38,187,955, and the maximum supply is 1,409,664,846 OGN coins. Talking about circulating supply, OGN has 656,525,147 coins. Currently, Origin Protocol rank on the market is #397.

Origin Protocol price today is 98.28% below all time high, and it is 189.00% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling OGN are Kraken, Crypto.com & Coinbase. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What Is Origin Protocol (OGN)?

OGN is the native token of the Origin, which is a Web3 protocol that runs on the Ethereum network and employs the Interplanetary File System (IPFS). The platform seeks to create a decentralized, worldwide marketplace for non-fungible tokens (NFTs) and decentralized financing (DeFi). Take a look at the Origin Protocol price chart above to see the current OGN price.

Origin provides users with a decentralized marketplace. It allows them to connect their Ethereum wallets, send messages, check product listings, make transactions, post reviews, and so on. Transparency, cheaper transaction costs, an incentive system, and greater accessibility are all provided by Origin.

NFT Launchpad and Origin Dollar (OUSD) are two main products of the Origin Protocol.

NFT Launchpad is an online shopping platform that allows NFT developers to sell their assets. Developers have a lot of control over their assets including branding, pricing, and so on. They can either place their NFTs on the Origin NFT marketplace or create their own storefronts on their websites. Besides, Origin also allows buyers to use fiat currencies to purchase NFTs, which is not the case with most NFT marketplaces.

Talking about the Origin Dollar (OUSD), it essentially is an algorithmic stablecoin. OUSD is pegged to the US Dollar and backed by other popular stablecoins (USDT, USDC, DAI) at a 1:1 rate. OUSD holders can generate 20%-150% profit simply by holding the tokens in their wallets, without the need to lock up or stake them.

10% of OUSD’s yields are used for the OGN token buyback-and-burn mechanism, which is a tool for raising the value of a crypto asset. How does it work? The project simply buys back its own tokens and then burns them, this way reducing its supply while increasing the price.

The Founders of Origin Protocol

Josh Fraser and Matthew Liu launched the Origin Protocol crypto project in 2017.

Josh Fraser has a degree in computer science. Apart from founding the Origin Protocol, he also co-founded such companies as EventVue, Torbit, Din, and PriceSlash.

Matthew Liu has a degree in management science and electrical engineering. Prior to founding the Origin Protocol, he worked as a product manager at YouTube, Google, Qwiki, and Bonobos. Besides that, he co-founded Unicycle Labs and PriceSlash.

The Purpose of OGN Tokens

The Origin Protocol token is a utility token. The main use cases of OGN are:

  • Staking. OGN tokens can be staked in order to earn up to 25% profit.
  • Trading. OGN tokens can be traded on various exchanges.
  • Rewarding. OGN tokens are used as a reward token for the users of the Origin Protocol.
  • Governance. OGN token holders have a right to participate in the decision-making processes considering the future development of the Origin Protocol.

Note that you can see the live OGN price on the aforementioned Origin Protocol price chart above.

Tokenomics of OGN

The max and total supply of Origin Protocol coins is 1 billion. 32,97% of the total supply was dedicated to Advisor, Strategic, and CoinList Sales, during which the OGN price ranged from $0.0685 to $0.1364. The remaining portion was distributed between the team, advisors, foundation reserves, ecosystem growth funds, and long-term partnerships.

The Origin Protocol price is subject to change, so keep that in mind if you're thinking about purchasing Origin Protocol tokens. This occurs because the volatility of the entire cryptocurrency market has an impact on the OGN price, just like it does on the pricing of other digital assets.

What's Origin Protocol trading volume in the last 24 hours?

OGN has a trading volume of $5,578,782 in the last 24 hours.

What's Origin Protocol highest price ever?

OGN has a highest price of $3.39, which was reached on Apr 08, 2021 (4 years 6 months ago).

What's Origin Protocol lowest price ever?

OGN has a lowest price of $0.0201, which was reached on Dec 11, 2022 (2 years 9 months ago).

What are the best exchanges for buying and selling OGN?

Currently, the most active and dominating exchanges for buying and selling Origin Protocol are Kraken, Crypto.com & Coinbase. The most popular Origin Protocol trading pairs are OGN/USDT (on Binance ), OGN/USDT (on MEXC ), OGN/USD (on Coinbase ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping OGN?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Origin Protocol. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Origin Protocol

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Origin Protocol Markets' Analysis

The in-depth analysis of Origin Protocol Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are USDC/EUR, USDT/EUR, USDC/USDT, USDC/USD, SOL/USD. Looking at the combined Volume of these Top 5 OGN pairs, it's evident that they have an overall market dominance of 7,894%, which makes up a worth of $440,413,526. Currently, the Number 1 Origin Protocol trading pair is USDCEUR, with the current price of $1.08 & a volume of $116,682,192 with a dominance 2,092% rate.

Origin Protocol (OGN) Volume By Exchange And Quote Currency

Chart loader
Loading...
Origin Protocol (OGN) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 Binance Centralized Exchange Origin Protocol OGN Tether USDT OGN/USDT $0.0584 $1,227,223 21,016,179 OGN 22.00%
2 MEXC Centralized Exchange Origin Protocol OGN Tether USDT OGN/USDT $0.0583 $743,299 12,753,288 OGN 13.32%
3 WEEX Centralized Exchange Origin Protocol OGN Tether USDT OGN/USDT $0.0582 $500,768 8,600,470 OGN 8.98%
4 Huobi Global Centralized Exchange Origin Protocol OGN Tether USDT OGN/USDT $0.0584 $403,422 6,908,605 OGN 7.23%
5 Coinbase Centralized Exchange Origin Protocol OGN US Dollar USD OGN/USD $0.0583 $306,191 5,255,589 OGN 5.49%

Origin Protocol (OGN) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Origin Protocol Price History Analysis

Price History for Origin Protocol (OGN)
Date Open High Low Close Volume Market Cap
Oct 07, 2025 $0.0628 $0.0651 $0.0625 $0.0642 $4,244,147 $41,843,536
Oct 06, 2025 $0.0622 $0.0643 $0.0620 $0.0628 $4,686,699 $40,986,204
Oct 05, 2025 $0.0632 $0.0639 $0.0619 $0.0623 $5,209,821 $40,620,613
Oct 04, 2025 $0.0615 $0.0667 $0.0613 $0.0632 $13,943,527 $41,280,491
Oct 03, 2025 $0.0591 $0.0619 $0.0588 $0.0615 $4,961,644 $40,150,538
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

October 09

Origin Protocol OGN
Today
$0.0582
| 26.58%
2024 (1 year ago)
$0.0830
| 31.87%
2023 (2 years ago)
$0.1218
| 20.43%
2022 (3 years ago)
$0.1530
| 82.86%
2021 (4 years ago)
$0.8930
| 405.6%
2020 (5 years ago)
$0.1766

Origin Protocol Popularity Metric Analysis

By analyzing Origin Protocol social media signals, you can instantly see how active, community-involved and popular the company is. Looking at Origin Protocol X statistics, it's clear that the brand has 169,064 followers, which is considered to be a quite average follower base. On the other hand, Origin Protocol is following 6,856 X accounts. It's important to note that Origin Protocol has posted 17,998 tweets since it joined X on Nov 09, 2017, which shows the brand's level of involvement and proactiveness.

Looking at Origin Protocol Telegram stats, the project has 19,008 members. Origin Protocol currently has 1,872 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 114,330, and the Website Domain Rating is 69 - both of these metrics are deemed as good.

Origin Protocol has joined Reddit on Dec 12, 2017. Since then, the brand has generated 8,504 subscribers, which is a small fan base. Origin Protocol GitHub activity began on Aug 01, 2017, until now it has 97 public repositories.

Origin Protocol Price
$0.0582
Price Change 24h
-$0.0021
3.53%
24h Low / 24h High
$0.0574 /
$0.0603
All Time High
Apr 08, 2021 (4 years 6 months ago)
$3.39
98.28%
All Time Low
Dec 11, 2022 (2 years 9 months ago)
$0.0201
189.00%
Trading Volume 24h
$5,578,782
16.37%
Volume / Market Cap
0.1461
Market Dominance
0.00%
Market Rank
#397
Market Cap
$38,187,955
3.53%
Fully Diluted Market Cap
$81,901,900
3.53%

binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0