🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Orchid logo

Orchid OXT

Orchid Price (OXT)
$0.1039
2.54% Buy OXT Now

0.0000327 ETH

0.00000161 BTC

Buy OXT Now
Low: $0.1002
High: $0.1042
24h
Market Cap
$101,836,513
2.54%
Fully Diluted Market Cap
$103,938,237
2.54%
Volume
24h
$4,235,211
53.00%
Volume / Market Cap
0.0416
Circulating Supply
979,779,108 OXT
Max Supply
--
Total Supply
1,000,000,000

Price History for Orchid (OXT)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
May 03, 2024 $0.0942 $0.0965 $0.0909 $0.0953 $3,295,430 $93,405,117
May 02, 2024 $0.0956 $0.0964 $0.0891 $0.0941 $5,246,319 $92,226,341
May 01, 2024 $0.1027 $0.1040 $0.0927 $0.0959 $4,041,893 $93,956,988
Apr 30, 2024 $0.1028 $0.1041 $0.0992 $0.1028 $3,308,593 $100,710,150
Apr 29, 2024 $0.1068 $0.1090 $0.1023 $0.1025 $4,153,692 $100,418,029
Apr 28, 2024 $0.1059 $0.1084 $0.1037 $0.1068 $2,862,976 $104,598,703
Apr 27, 2024 $0.1101 $0.1101 $0.1033 $0.1060 $5,407,244 $103,842,286
Apr 26, 2024 $0.1102 $0.1118 $0.1067 $0.1101 $3,793,521 $107,900,743
Apr 25, 2024 $0.1144 $0.1173 $0.1087 $0.1101 $4,045,604 $107,848,848
Apr 24, 2024 $0.1151 $0.1163 $0.1126 $0.1145 $2,871,569 $112,184,969
Apr 23, 2024 $0.1122 $0.1160 $0.1111 $0.1150 $3,633,401 $112,654,816
Apr 22, 2024 $0.1127 $0.1146 $0.1101 $0.1119 $3,227,366 $109,625,674
Apr 21, 2024 $0.1042 $0.1136 $0.1035 $0.1125 $2,796,256 $110,257,066
Apr 20, 2024 $0.1062 $0.1077 $0.0981 $0.1047 $4,024,159 $102,622,190
Apr 19, 2024 $0.1015 $0.1065 $0.0993 $0.1061 $3,508,352 $103,995,878
Apr 18, 2024 $0.1045 $0.1061 $0.0996 $0.1015 $4,042,531 $99,404,864
Apr 17, 2024 $0.1036 $0.1061 $0.0995 $0.1044 $4,627,520 $102,328,119
Apr 16, 2024 $0.1074 $0.1156 $0.1010 $0.1034 $8,369,092 $101,335,924
Apr 15, 2024 $0.1002 $0.1084 $0.0968 $0.1078 $6,453,287 $105,608,668
Apr 14, 2024 $0.1123 $0.1136 $0.0904 $0.1005 $9,027,704 $98,496,748
Apr 13, 2024 $0.1336 $0.1367 $0.1074 $0.1123 $8,444,843 $110,052,416
Apr 12, 2024 $0.1415 $0.1423 $0.1328 $0.1337 $4,742,502 $131,006,131
Apr 11, 2024 $0.1437 $0.1498 $0.1365 $0.1414 $5,133,600 $138,539,304
Apr 10, 2024 $0.1466 $0.1487 $0.1411 $0.1439 $5,370,623 $140,986,722
Apr 09, 2024 $0.1382 $0.1547 $0.1368 $0.1466 $13,817,206 $143,648,050
Apr 08, 2024 $0.1357 $0.1393 $0.1354 $0.1379 $3,442,866 $135,132,789
Apr 07, 2024 $0.1347 $0.1373 $0.1340 $0.1360 $2,634,580 $133,211,351
Apr 06, 2024 $0.1375 $0.1378 $0.1316 $0.1348 $3,474,505 $132,098,560
Apr 05, 2024 $0.1334 $0.1402 $0.1324 $0.1374 $3,685,609 $134,642,735
Apr 03, 2024 $0.1445 $0.1447 $0.1294 $0.1341 $7,292,295 $131,354,221

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Orchid Price History Analysis

Analyzing Orchid price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare OXT starting price of the first (Apr 03, 2024) and last (May 03, 2024) day of the 1M period. It’s evident that on Apr 03, 2024 the Open price of Orchid was $0.1445, whereas on May 03, 2024 the OXT Open price was $0.0942, which shows a clear price decrease of 34.81%.

Looking at the timeframe of 1M and comparing Orchid High prices of Apr 03, 2024 and May 03, 2024, the first and last days of the chosen period, it’s evident that the OXT High Price has plummeted by 33.36%. Apr 03, 2024 had the highest price of $0.1447, and May 03, 2024 the highest price was $0.0965. Talking about Orchid lowest prices, Apr 03, 2024 had the lowest price of $0.1294, whereas Apr 03, 2024 had the lowest price of $0.0909. After comparing the first and the last days' lowest OXT prices, it’s clear that it declined by 29.70%.

The comparison of Orchid Close price on Apr 03, 2024 ($0.1341) vs May 03, 2024 ($0.0953) reveals that the closing price of OXT has decreased by 28.89%. Looking at the value of Orchid traded volume, we can see that on the first day of the 1M period, $7,292,295 worth of OXT were traded. Compared to the last day’s volume ($3,295,430), there’s a clear 54.81% drop.

Finally, the comparison of Orchid Market Cap shows that during the 1M timeframe, it has decreased by 28.89%, starting from $131,354,221 and ending at $93,405,117 Market Cap.

On this day

May 06

Orchid OXT
Today
$0.1039
|
2023 (11 months ago)
$0.0792
|
2022 (1 year ago)
$0.1960
|
2021 (2 years ago)
$0.6690
|
2020 (3 years ago)
$0.1777

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Orchid project's Circulating Supply has been verified and is equal to:

Circulating Supply

979,779,108 OXT

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating