🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
NEAR Protocol logo

NEAR Protocol NEAR

NEAR Protocol Price (NEAR)
$2.44
2.16% Buy NEAR Now

0.0006 ETH

0.0000220 BTC

Buy NEAR Now
Low: $2.37
High: $2.45
24h
Market Cap
$3,048,470,197
2.16%
Fully Diluted Market Cap
$3,096,800,939
2.16%
Volume
24h
$41,622,200
57.14%
Volume / Market Cap
0.0137
Circulating Supply
1,249,836,992 NEAR
Max Supply
--
Total Supply
1,269,652,029
Price History for NEAR Protocol (NEAR)
Date Open High Low Close Volume Market Cap
Sep 04, 2025 $2.43 $2.49 $2.42 $2.46 $61,658,618 $3,079,958,178
Sep 03, 2025 $2.34 $2.43 $2.33 $2.43 $86,303,645 $3,040,558,189
Sep 02, 2025 $2.36 $2.43 $2.29 $2.33 $113,950,696 $2,911,350,275
Sep 01, 2025 $2.43 $2.47 $2.36 $2.36 $53,468,562 $2,955,078,867
Aug 31, 2025 $2.43 $2.45 $2.40 $2.43 $47,188,759 $3,033,147,209
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 07

NEAR Protocol NEAR
Today
$2.44
| 35.22%
2024 (1 year ago)
$3.70
| 227.06%
2023 (2 years ago)
$1.13
| 72.23%
2022 (3 years ago)
$4.07
| 33.06%
2021 (4 years ago)
$6.09
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0