🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
NEAR Protocol logo

NEAR Protocol NEAR

NEAR Protocol Price (NEAR)
$2.66
3.96% Buy NEAR Now

0.0007 ETH

0.0000227 BTC

Buy NEAR Now
Low: $2.62
High: $2.80
24h
Market Cap
$3,300,855,682
3.96%
Fully Diluted Market Cap
$3,363,284,029
3.96%
Volume
24h
$170,449,466
1.76%
Volume / Market Cap
0.0516
Circulating Supply
1,238,670,254 NEAR
Max Supply
--
Total Supply
1,262,096,948
Price History for NEAR Protocol (NEAR)
Date Open High Low Close Volume Market Cap
Jul 23, 2025 $3.02 $3.04 $2.87 $3.01 $222,235,596 $3,734,360,272
Jul 22, 2025 $2.97 $3.08 $2.91 $3.02 $176,713,955 $3,741,728,224
Jul 21, 2025 $2.91 $3.04 $2.86 $2.97 $143,492,694 $3,672,681,242
Jul 20, 2025 $2.80 $2.93 $2.76 $2.91 $117,542,663 $3,606,429,203
Jul 19, 2025 $2.82 $3.02 $2.75 $2.80 $215,522,557 $3,469,071,551
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 25

NEAR Protocol NEAR
Today
$2.66
| 52.2%
2024 (1 year ago)
$5.77
| 296.06%
2023 (2 years ago)
$1.46
| 66.55%
2022 (3 years ago)
$4.36
| 103.52%
2021 (4 years ago)
$2.14
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0