🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
NEAR Protocol logo

NEAR Protocol NEAR

NEAR Protocol Price (NEAR)
$2.18
14.14% Buy NEAR Now

0.0009 ETH

0.0000208 BTC

Buy NEAR Now
Low: $1.88
High: $2.20
24h
Market Cap
$2,683,184,746
14.14%
Fully Diluted Market Cap
$2,744,468,964
14.14%
Volume
24h
$149,664,882
2.43%
Volume / Market Cap
0.0558
Circulating Supply
1,228,889,717 NEAR
Max Supply
--
Total Supply
1,256,957,686
Price History for NEAR Protocol (NEAR)
Date Open High Low Close Volume Market Cap
Jun 22, 2025 $2.07 $2.10 $1.93 $1.95 $73,392,209 $2,399,055,627
Jun 21, 2025 $2.17 $2.19 $2.03 $2.07 $87,303,286 $2,542,248,875
Jun 20, 2025 $2.18 $2.20 $2.14 $2.17 $73,090,697 $2,668,271,233
Jun 19, 2025 $2.14 $2.19 $2.08 $2.18 $97,709,140 $2,676,538,479
Jun 18, 2025 $2.27 $2.28 $2.11 $2.15 $119,040,097 $2,636,593,569
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 24

NEAR Protocol NEAR
Today
$2.18
| 63.49%
2024 (1 year ago)
$5.17
| 289.75%
2023 (2 years ago)
$1.33
| 62.72%
2022 (3 years ago)
$3.56
| 57.46%
2021 (4 years ago)
$2.26
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0