Slow
12 Gwei
Standard
13 Gwei
Fast
14 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
NEAR Protocol

NEAR Protocol NEAR

Coin
NEAR Protocol Price (NEAR)
$1.73
0.76% Buy NEAR

0.0013 ETH

0.0001 BTC

Low: $1.70
High: $1.79
24h
Market Cap
$1,443,641,128
0.76%
Fully Diluted Market Cap
$1,733,109,925
0.76%
Volume
24h
$99,127,988
5.65%
Volume / Market Cap
0.0687
Circulating Supply
832,825,353 NEAR
83.28%
Max Supply
1,000,000,000
Total Supply
1,000,000,000
NEAR Protocol NEAR
Price: $1.73
0.76% Buy NEAR

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

NEAR Protocol project's Circulating Supply has been verified and is equal to:

Circulating Supply

832,825,353 NEAR

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of NEAR Protocol is $1.73

Price History for NEAR Protocol (NEAR)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 01, 2022 $1.62 $1.74 $1.62 $1.72 $107,426,774 $1,433,245,092
Nov 30, 2022 $1.59 $1.63 $1.57 $1.61 $56,507,461 $1,340,583,205
Nov 29, 2022 $1.63 $1.64 $1.51 $1.59 $90,453,158 $1,324,364,645
Nov 28, 2022 $1.62 $1.69 $1.61 $1.63 $56,196,361 $1,351,515,320
Nov 27, 2022 $1.65 $1.70 $1.60 $1.62 $60,226,247 $1,344,345,633
Nov 26, 2022 $1.64 $1.66 $1.60 $1.65 $58,684,679 $1,371,527,479
Nov 25, 2022 $1.68 $1.73 $1.63 $1.65 $111,551,274 $1,367,133,437
Nov 24, 2022 $1.63 $1.69 $1.60 $1.68 $120,780,100 $1,391,990,144
Nov 23, 2022 $1.57 $1.64 $1.50 $1.62 $166,897,585 $1,346,574,445
Nov 22, 2022 $1.58 $1.58 $1.45 $1.57 $185,090,460 $1,299,623,594
Nov 21, 2022 $1.75 $1.77 $1.58 $1.59 $126,426,390 $1,314,454,149
Nov 20, 2022 $1.79 $1.79 $1.72 $1.76 $102,805,897 $1,455,490,437
Nov 19, 2022 $1.84 $1.87 $1.76 $1.79 $104,063,528 $1,484,781,690
Nov 18, 2022 $1.94 $1.94 $1.83 $1.84 $92,768,998 $1,519,507,160
Nov 17, 2022 $1.99 $2.01 $1.91 $1.93 $77,678,150 $1,596,787,010
Nov 16, 2022 $1.97 $2.04 $1.95 $1.98 $97,347,020 $1,638,596,240
Nov 15, 2022 $1.97 $2.01 $1.82 $1.96 $155,790,913 $1,623,682,038
Nov 14, 2022 $2.01 $2.08 $1.92 $1.97 $148,542,478 $1,619,450,978
Nov 13, 2022 $2.13 $2.13 $1.97 $2.00 $207,276,770 $1,646,721,740
Nov 12, 2022 $2.34 $2.35 $2.05 $2.13 $200,846,272 $1,750,732,844
Nov 11, 2022 $1.99 $2.38 $1.99 $2.35 $309,718,738 $1,927,827,836
Nov 10, 2022 $2.63 $2.65 $2.00 $2.02 $405,878,875 $1,656,434,004
Nov 09, 2022 $3.06 $3.07 $2.55 $2.64 $367,116,220 $2,162,972,387
Nov 08, 2022 $3.11 $3.14 $2.99 $3.05 $172,491,709 $2,502,920,805
Nov 07, 2022 $3.34 $3.36 $3.12 $3.12 $166,901,801 $2,555,837,745
Nov 06, 2022 $3.32 $3.44 $3.28 $3.33 $268,066,988 $2,726,850,517
Nov 05, 2022 $3.05 $3.31 $3.05 $3.30 $286,535,385 $2,699,485,106
Nov 04, 2022 $2.90 $3.12 $2.89 $3.05 $215,090,248 $2,494,948,196
Nov 03, 2022 $3.02 $3.03 $2.85 $2.91 $205,237,553 $2,376,988,637
Nov 02, 2022 $3.11 $3.16 $3.01 $3.03 $263,345,737 $2,478,563,051

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

NEAR Protocol Price History Analysis

Analyzing NEAR Protocol price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare NEAR starting price of the first (Nov 02, 2022) and last (Dec 01, 2022) day of the 1M period. It’s evident that on Nov 02, 2022 the Open price of NEAR Protocol was $3.11, whereas on Dec 01, 2022 the NEAR Open price was $1.62, which shows a clear price decrease of 47.88%.

Looking at the timeframe of 1M and comparing NEAR Protocol High prices of Nov 02, 2022 and Dec 01, 2022, the first and last days of the chosen period, it’s evident that the NEAR High Price has plummeted by 44.72%. Nov 02, 2022 had the highest price of $3.16, and Dec 01, 2022 the highest price was $1.74. Talking about NEAR Protocol lowest prices, Nov 02, 2022 had the lowest price of $3.01, whereas Nov 02, 2022 had the lowest price of $1.62. After comparing the first and the last days' lowest NEAR prices, it’s clear that it declined by 46.17%.

The comparison of NEAR Protocol Close price on Nov 02, 2022 ($3.03) vs Dec 01, 2022 ($1.72) reveals that the closing price of NEAR has decreased by 43.18%. Looking at the value of NEAR Protocol traded volume, we can see that on the first day of the 1M period, $263,345,737 worth of NEAR were traded. Compared to the last day’s volume ($107,426,774), there’s a clear 59.21% drop.

Finally, the comparison of NEAR Protocol Market Cap shows that during the 1M timeframe, it has decreased by 42.17%, starting from $2,478,563,051 and ending at $1,433,245,092 Market Cap.

On this day

December 02
NEAR Protocol NEAR
Today
$1.73
|
2021 (1 year ago)
$8.51
|
2020 (2 years ago)
$1.06

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

NEAR Protocol project's Circulating Supply has been verified and is equal to:

Circulating Supply

832,825,353 NEAR

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of NEAR Protocol is $1.73

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating