🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
NEAR Protocol logo

NEAR Protocol NEAR

NEAR Protocol Price (NEAR)
$2.12
1.19% Buy NEAR Now

0.0009 ETH

0.0000198 BTC

Buy NEAR Now
Low: $2.11
High: $2.27
24h
Market Cap
$2,610,549,746
1.19%
Fully Diluted Market Cap
$2,669,653,289
1.19%
Volume
24h
$100,906,032
73.82%
Volume / Market Cap
0.0387
Circulating Supply
1,230,156,972 NEAR
Max Supply
--
Total Supply
1,258,008,054
Price History for NEAR Protocol (NEAR)
Date Open High Low Close Volume Market Cap
Jun 26, 2025 $2.18 $2.19 $2.12 $2.13 $87,265,343 $2,621,106,792
Jun 25, 2025 $2.11 $2.21 $2.11 $2.18 $113,761,060 $2,677,264,520
Jun 24, 2025 $1.89 $2.12 $1.88 $2.12 $138,827,517 $2,603,361,740
Jun 23, 2025 $1.97 $2.00 $1.81 $1.89 $143,033,683 $2,320,364,991
Jun 22, 2025 $2.07 $2.10 $1.93 $1.95 $73,392,209 $2,399,055,627
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 30

NEAR Protocol NEAR
Today
$2.12
| 56.41%
2024 (1 year ago)
$4.97
| 263.69%
2023 (2 years ago)
$1.37
| 59.99%
2022 (3 years ago)
$3.41
| 64.07%
2021 (4 years ago)
$2.08
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0