🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
NEAR Protocol logo

NEAR Protocol NEAR

NEAR Protocol Price (NEAR)
$2.45
4.40% Buy NEAR Now

0.0014 ETH

0.0000261 BTC

Buy NEAR Now
Low: $2.40
High: $2.68
24h
Market Cap
$2,967,412,471
4.40%
Fully Diluted Market Cap
$3,062,097,915
4.40%
Volume
24h
$103,362,419
3.19%
Volume / Market Cap
0.0348
Circulating Supply
1,209,184,069 NEAR
Max Supply
--
Total Supply
1,247,767,222
Price History for NEAR Protocol (NEAR)
Date Open High Low Close Volume Market Cap
Apr 28, 2025 $2.59 $2.62 $2.50 $2.50 $81,910,968 $3,022,945,139
Apr 27, 2025 $2.59 $2.69 $2.54 $2.59 $107,601,608 $3,127,181,495
Apr 26, 2025 $2.54 $2.61 $2.48 $2.59 $127,698,664 $3,123,040,590
Apr 25, 2025 $2.47 $2.57 $2.37 $2.53 $124,820,108 $3,056,773,868
Apr 24, 2025 $2.39 $2.54 $2.39 $2.47 $144,337,574 $2,978,631,207
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 30

NEAR Protocol NEAR
Today
$2.45
| 63.4%
2024 (1 year ago)
$7.07
| 268.32%
2023 (2 years ago)
$1.92
| 82.98%
2022 (3 years ago)
$11.28
| 105.1%
2021 (4 years ago)
$5.50
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating