🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
NEAR Protocol logo

NEAR Protocol NEAR

NEAR Protocol Price (NEAR)
$2.50
4.35% Buy NEAR Now

0.0009 ETH

0.0000230 BTC

Buy NEAR Now
Low: $2.40
High: $2.55
24h
Market Cap
$3,054,445,687
4.35%
Fully Diluted Market Cap
$3,136,602,609
4.35%
Volume
24h
$76,376,239
34.31%
Volume / Market Cap
0.0250
Circulating Supply
1,221,707,752 NEAR
Max Supply
--
Total Supply
1,254,568,624
Price History for NEAR Protocol (NEAR)
Date Open High Low Close Volume Market Cap
Jun 08, 2025 $2.31 $2.45 $2.30 $2.41 $55,487,416 $2,944,143,575
Jun 07, 2025 $2.25 $2.35 $2.25 $2.31 $74,714,294 $2,821,693,884
Jun 06, 2025 $2.43 $2.50 $2.24 $2.25 $102,900,072 $2,751,998,198
Jun 05, 2025 $2.50 $2.56 $2.42 $2.43 $74,591,662 $2,971,003,749
Jun 04, 2025 $2.49 $2.57 $2.47 $2.50 $84,632,078 $3,048,604,122
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 10

NEAR Protocol NEAR
Today
$2.50
| 63.26%
2024 (1 year ago)
$6.55
| 363.86%
2023 (2 years ago)
$1.41
| 72.2%
2022 (3 years ago)
$5.08
| 57.68%
2021 (4 years ago)
$3.22
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating