🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
NEAR Protocol logo

NEAR Protocol NEAR

NEAR Protocol Price (NEAR)
$2.80
1.51% Buy NEAR Now

0.0011 ETH

0.0000263 BTC

Buy NEAR Now
Low: $2.68
High: $2.86
24h
Market Cap
$3,405,855,815
1.51%
Fully Diluted Market Cap
$3,499,446,785
1.51%
Volume
24h
$121,582,852
3.13%
Volume / Market Cap
0.0357
Circulating Supply
1,217,701,763 NEAR
Max Supply
--
Total Supply
1,251,163,511
Price History for NEAR Protocol (NEAR)
Date Open High Low Close Volume Market Cap
May 19, 2025 $2.68 $2.91 $2.67 $2.81 $144,721,165 $3,417,139,770
May 18, 2025 $2.79 $2.79 $2.61 $2.68 $106,874,314 $3,259,335,973
May 17, 2025 $2.87 $2.97 $2.78 $2.80 $113,859,079 $3,401,883,226
May 16, 2025 $3.04 $3.08 $2.84 $2.87 $164,976,745 $3,494,262,853
May 15, 2025 $3.19 $3.27 $3.03 $3.04 $145,235,595 $3,702,803,839
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

NEAR Protocol NEAR
Today
$2.80
| 64.75%
2024 (1 year ago)
$7.83
| 369.9%
2023 (2 years ago)
$1.67
| 71.09%
2022 (3 years ago)
$5.76
| 36.9%
2021 (4 years ago)
$4.21
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating