🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
NEAR Protocol logo

NEAR Protocol NEAR

NEAR Protocol Price (NEAR)
$7.01
5.04% Buy NEAR Now

0.0020 ETH

0.0001 BTC

Low: $6.95
High: $7.40
24h
Market Cap
$7,393,347,313
5.04%
Fully Diluted Market Cap
$8,301,847,278
5.04%
Volume
24h
$305,102,066
36.99%
Volume / Market Cap
0.0413
Circulating Supply
1,054,016,312 NEAR
Max Supply
--
Total Supply
1,183,534,613

NEAR Protocol (NEAR) Volume By Exchange And Quote Currency

NEAR Protocol (NEAR) Markets

search
Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1
Binance
Centralized Exchange
NEAR Protocol
NEAR
Tether
USDT
NEAR/USDT $7.01 $84,575,314
12,056,698 NEAR
27.72%
2
Upbit
Centralized Exchange
NEAR Protocol
NEAR
KingDeFi
KRW
NEAR/KRW $7.38 $39,022,343
5,285,929 NEAR
12.79%
3
Coinbase
Centralized Exchange
NEAR Protocol
NEAR
US Dollar
USD
NEAR/USD $7.02 $13,056,095
1,860,903 NEAR
4.28%
4
Gate.io
Centralized Exchange
NEAR Protocol
NEAR
Tether
USDT
NEAR/USDT $7.01 $9,197,878
1,312,144 NEAR
3.01%
5
Huobi Global
Centralized Exchange
NEAR Protocol
NEAR
Tether
USDT
NEAR/USDT $7.01 $6,758,146
964,662 NEAR
2.22%
6
WhiteBIT
Centralized Exchange
NEAR Protocol
NEAR
Tether
USDT
NEAR/USDT $6.95 $5,156,277
741,781 NEAR
1.69%
7
Kraken
Centralized Exchange
NEAR Protocol
NEAR
US Dollar
USD
NEAR/USD $7.03 $3,243,529
461,361 NEAR
1.06%
8
Binance
Centralized Exchange
NEAR Protocol
NEAR
Bitcoin
BTC
NEAR/BTC $7.02 $2,242,784
319,462 NEAR
0.74%
9
XT.COM
Centralized Exchange
NEAR Protocol
NEAR
Tether
USDT
NEAR/USDT $6.95 $1,698,967
244,628 NEAR
0.56%
10
Kraken
Centralized Exchange
NEAR Protocol
NEAR
Euro
EUR
NEAR/EUR $6.99 $760,357
108,761 NEAR
0.25%
11
EXMO.ME
Centralized Exchange
NEAR Protocol
NEAR
Tether
USDT
NEAR/USDT $6.95 $647,229
93,156 NEAR
0.21%
12
Coinbase
Centralized Exchange
NEAR Protocol
NEAR
Tether
USDT
NEAR/USDT $7.00 $643,912
91,964 NEAR
0.21%
13
EXMO
Centralized Exchange
NEAR Protocol
NEAR
Tether
USDT
NEAR/USDT $6.97 $638,984
91,612 NEAR
0.21%
14
CoinW
Centralized Exchange
NEAR Protocol
NEAR
Tether
USDT
NEAR/USDT $6.95 $546,921
78,745 NEAR
0.18%
15
Binance
Centralized Exchange
NEAR Protocol
NEAR
Ethereum
ETH
NEAR/ETH $7.02 $520,150
74,148 NEAR
0.17%
16
EXMO
Centralized Exchange
NEAR Protocol
NEAR
US Dollar
USD
NEAR/USD $7.11 $340,238
47,840 NEAR
0.11%
17
Bityard
Centralized Exchange
NEAR Protocol
NEAR
Tether
USDT
NEAR/USDT $6.97 $315,250
45,262 NEAR
0.10%
18
Dex-Trade
Centralized Exchange
NEAR Protocol
NEAR
Tether
USDT
NEAR/USDT $6.95 $278,876
40,137 NEAR
0.09%
19
Bitso
Centralized Exchange
NEAR Protocol
NEAR
US Dollar
USD
NEAR/USD $6.95 $238,145
34,251 NEAR
0.08%
20
WhiteBIT
Centralized Exchange
NEAR Protocol
NEAR
TryHards
TRY
NEAR/TRY $6.95 $223,722
32,183 NEAR
0.07%
21
Tokocrypto
Centralized Exchange
NEAR Protocol
NEAR
Tether
USDT
NEAR/USDT $6.95 $219,972
31,655 NEAR
0.07%
22
Binance
Centralized Exchange
NEAR Protocol
NEAR
Euro
EUR
NEAR/EUR $7.00 $215,968
30,843 NEAR
0.07%
23
Binance
Centralized Exchange
NEAR Protocol
NEAR
BNB
BNB
NEAR/BNB $7.00 $180,325
25,766 NEAR
0.06%
24
CoinEx
Centralized Exchange
NEAR Protocol
NEAR
Tether
USDT
NEAR/USDT $6.99 $161,598
23,122 NEAR
0.05%
25
Orderly Network
Centralized Exchange
NEAR Protocol
NEAR
USD Coin Bridged
USDCE
NEAR/USDC.e $6.96 $95,351
13,691 NEAR
0.03%
26
Binance.US
Centralized Exchange
NEAR Protocol
NEAR
Tether
USDT
NEAR/USDT $6.95 $69,014
9,924 NEAR
0.02%
27
Foxbit
Centralized Exchange
NEAR Protocol
NEAR
Brazilian Real
BRL
NEAR/BRL $7.00 $39,122
5,590 NEAR
0.01%
28
CoinDCX
Centralized Exchange
NEAR Protocol
NEAR
Indian Rupee
INR
NEAR/INR $7.39 $32,280
4,368 NEAR
0.01%
29
Upbit
Centralized Exchange
NEAR Protocol
NEAR
Bitcoin
BTC
NEAR/BTC $6.97 $29,964
4,302 NEAR
0.01%
30
CoinDCX
Centralized Exchange
NEAR Protocol
NEAR
Tether
USDT
NEAR/USDT $6.97 $25,624
3,679 NEAR
0.01%
31
Gate.io
Centralized Exchange
NEAR Protocol
NEAR
Ethereum
ETH
NEAR/ETH $7.01 $17,699
2,523 NEAR
0.01%
32
Dex-Trade
Centralized Exchange
NEAR Protocol
NEAR
Bitcoin
BTC
NEAR/BTC $6.94 $14,520
2,091 NEAR
0.00%
33
NovaDAX
Centralized Exchange
NEAR Protocol
NEAR
Brazilian Real
BRL
NEAR/BRL $6.98 $9,702
1,390 NEAR
0.00%
34
CoinEx
Centralized Exchange
NEAR Protocol
NEAR
Bitcoin
BTC
NEAR/BTC $7.00 $7,903
1,129 NEAR
0.00%
35
CoinEx
Centralized Exchange
NEAR Protocol
NEAR
USD Coin
USDC
NEAR/USDC $6.97 $7,236
1,039 NEAR
0.00%
36
WazirX
Centralized Exchange
NEAR Protocol
NEAR
INERY
INR
NEAR/INR $7.43 $5,691
766 NEAR
0.00%
37
Zonda (BitBay)
Centralized Exchange
NEAR Protocol
NEAR
Polish ZÅ‚oty
PLN
NEAR/PLN $7.00 $3,366
481 NEAR
0.00%
38
WazirX
Centralized Exchange
NEAR Protocol
NEAR
Tether
USDT
NEAR/USDT $7.00 $3,143
449 NEAR
0.00%
39
Dex-Trade
Centralized Exchange
NEAR Protocol
NEAR
Ethereum
ETH
NEAR/ETH $6.97 $2,970
426 NEAR
0.00%
40
Tokocrypto
Centralized Exchange
NEAR Protocol
NEAR
Bitcoin
BTC
NEAR/BTC $6.96 $2,406
346 NEAR
0.00%
41
CEX.IO
Centralized Exchange
NEAR Protocol
NEAR
Tether
USDT
NEAR/USDT $6.99 $2,067
296 NEAR
0.00%
42
CEX.IO
Centralized Exchange
NEAR Protocol
NEAR
US Dollar
USD
NEAR/USD $6.98 $761
109 NEAR
0.00%
43
CoinDCX
Centralized Exchange
NEAR Protocol
NEAR
Bitcoin
BTC
NEAR/BTC $6.97 $370
53 NEAR
0.00%
44
ZebPay
Centralized Exchange
NEAR Protocol
NEAR
Indian Rupee
INR
NEAR/INR $7.29 $324
44 NEAR
0.00%
45
Bitbns
Centralized Exchange
NEAR Protocol
NEAR
Indian Rupee
INR
NEAR/INR $8.67 $286
33 NEAR
0.00%
46
digitalexchange.id
Centralized Exchange
NEAR Protocol
NEAR
Indonesian Rupiah
IDR
NEAR/IDR $7.01 $197
28 NEAR
0.00%
47
Blockchain.com
Centralized Exchange
NEAR Protocol
NEAR
US Dollar
USD
NEAR/USD $7.05 $175
25 NEAR
0.00%
48
Coinmetro
Centralized Exchange
NEAR Protocol
NEAR
Euro
EUR
NEAR/EUR $6.99 $73
10 NEAR
0.00%
49
Giottus
Centralized Exchange
NEAR Protocol
NEAR
Tether
USDT
NEAR/USDT $6.98 $29
4 NEAR
0.00%
50
Giottus
Centralized Exchange
NEAR Protocol
NEAR
Indian Rupee
INR
NEAR/INR $9.54 $12
1 NEAR
0.00%

* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.

** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.

*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.

Showing 1 - 50 out of 120

Show rows

The brand name of the crypto exchange and its type (CEX - centralized, DEX - decentralized).

Learn this metric

The currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.

Learn this metric

The reference currency name that is always used to visualize the price of the Base Currency.

Learn this metric

The ticker name of the Base and Quote currencys' pair.

Learn this metric

Current market Price of a Base cryptocurrency in a Fiat currency form.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.

Learn this metric

The Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.

Learn this metric

NEAR Protocol Markets' Analysis

The in-depth analysis of NEAR Protocol Markets shows that the top exchanges are Binance, Upbit, Coinbase, Gate.io, Huobi Global. It’s clear that the most popular trading pairs currently are NEAR/USDT, NEAR/KRW, NEAR/USD, NEAR/USDT, NEAR/USDT. Looking at the combined Volume of these Top 5 NEAR pairs, it’s evident that they have an overall market dominance of 50%, which makes up a worth of $152,609,775. Currently, the Number 1 NEAR Protocol trading pair is NEARUSDT, with the current price of $7.01 & a volume of $84,575,314 with a dominance 28% rate.

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

NEAR Protocol project's Circulating Supply has been verified and is equal to:

Circulating Supply

1,054,016,312 NEAR

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of NEAR Protocol is $7.01

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating