Learn to gain real rewards
Collect Bits, boost your Degree and gain actual rewards!
# | Exchange | Base Currency | Quote Currency | Name | Price | Volume | Volume % |
---|---|---|---|---|---|---|---|
1 |
Binance
Centralized Exchange
|
NEAR Protocol
NEAR
|
Tether
USDT
|
NEAR/USDT | $7.01 |
$84,575,314
12,056,698
NEAR
|
27.72% |
2 |
Upbit
Centralized Exchange
|
NEAR Protocol
NEAR
|
KingDeFi
KRW
|
NEAR/KRW | $7.38 |
$39,022,343
5,285,929
NEAR
|
12.79% |
3 |
Coinbase
Centralized Exchange
|
NEAR Protocol
NEAR
|
US Dollar
USD
|
NEAR/USD | $7.02 |
$13,056,095
1,860,903
NEAR
|
4.28% |
4 |
Gate.io
Centralized Exchange
|
NEAR Protocol
NEAR
|
Tether
USDT
|
NEAR/USDT | $7.01 |
$9,197,878
1,312,144
NEAR
|
3.01% |
5 |
Huobi Global
Centralized Exchange
|
NEAR Protocol
NEAR
|
Tether
USDT
|
NEAR/USDT | $7.01 |
$6,758,146
964,662
NEAR
|
2.22% |
6 |
WhiteBIT
Centralized Exchange
|
NEAR Protocol
NEAR
|
Tether
USDT
|
NEAR/USDT | $6.95 |
$5,156,277
741,781
NEAR
|
1.69% |
7 |
Kraken
Centralized Exchange
|
NEAR Protocol
NEAR
|
US Dollar
USD
|
NEAR/USD | $7.03 |
$3,243,529
461,361
NEAR
|
1.06% |
8 |
Binance
Centralized Exchange
|
NEAR Protocol
NEAR
|
Bitcoin
BTC
|
NEAR/BTC | $7.02 |
$2,242,784
319,462
NEAR
|
0.74% |
9 |
XT.COM
Centralized Exchange
|
NEAR Protocol
NEAR
|
Tether
USDT
|
NEAR/USDT | $6.95 |
$1,698,967
244,628
NEAR
|
0.56% |
10 |
Kraken
Centralized Exchange
|
NEAR Protocol
NEAR
|
Euro
EUR
|
NEAR/EUR | $6.99 |
$760,357
108,761
NEAR
|
0.25% |
11 |
EXMO.ME
Centralized Exchange
|
NEAR Protocol
NEAR
|
Tether
USDT
|
NEAR/USDT | $6.95 |
$647,229
93,156
NEAR
|
0.21% |
12 |
Coinbase
Centralized Exchange
|
NEAR Protocol
NEAR
|
Tether
USDT
|
NEAR/USDT | $7.00 |
$643,912
91,964
NEAR
|
0.21% |
13 |
EXMO
Centralized Exchange
|
NEAR Protocol
NEAR
|
Tether
USDT
|
NEAR/USDT | $6.97 |
$638,984
91,612
NEAR
|
0.21% |
14 |
CoinW
Centralized Exchange
|
NEAR Protocol
NEAR
|
Tether
USDT
|
NEAR/USDT | $6.95 |
$546,921
78,745
NEAR
|
0.18% |
15 |
Binance
Centralized Exchange
|
NEAR Protocol
NEAR
|
Ethereum
ETH
|
NEAR/ETH | $7.02 |
$520,150
74,148
NEAR
|
0.17% |
16 |
EXMO
Centralized Exchange
|
NEAR Protocol
NEAR
|
US Dollar
USD
|
NEAR/USD | $7.11 |
$340,238
47,840
NEAR
|
0.11% |
17 |
Bityard
Centralized Exchange
|
NEAR Protocol
NEAR
|
Tether
USDT
|
NEAR/USDT | $6.97 |
$315,250
45,262
NEAR
|
0.10% |
18 |
Dex-Trade
Centralized Exchange
|
NEAR Protocol
NEAR
|
Tether
USDT
|
NEAR/USDT | $6.95 |
$278,876
40,137
NEAR
|
0.09% |
19 |
Bitso
Centralized Exchange
|
NEAR Protocol
NEAR
|
US Dollar
USD
|
NEAR/USD | $6.95 |
$238,145
34,251
NEAR
|
0.08% |
20 |
WhiteBIT
Centralized Exchange
|
NEAR Protocol
NEAR
|
TryHards
TRY
|
NEAR/TRY | $6.95 |
$223,722
32,183
NEAR
|
0.07% |
21 |
Tokocrypto
Centralized Exchange
|
NEAR Protocol
NEAR
|
Tether
USDT
|
NEAR/USDT | $6.95 |
$219,972
31,655
NEAR
|
0.07% |
22 |
Binance
Centralized Exchange
|
NEAR Protocol
NEAR
|
Euro
EUR
|
NEAR/EUR | $7.00 |
$215,968
30,843
NEAR
|
0.07% |
23 |
Binance
Centralized Exchange
|
NEAR Protocol
NEAR
|
BNB
BNB
|
NEAR/BNB | $7.00 |
$180,325
25,766
NEAR
|
0.06% |
24 |
CoinEx
Centralized Exchange
|
NEAR Protocol
NEAR
|
Tether
USDT
|
NEAR/USDT | $6.99 |
$161,598
23,122
NEAR
|
0.05% |
25 |
Orderly Network
Centralized Exchange
|
NEAR Protocol
NEAR
|
USD Coin Bridged
USDCE
|
NEAR/USDC.e | $6.96 |
$95,351
13,691
NEAR
|
0.03% |
26 |
Binance.US
Centralized Exchange
|
NEAR Protocol
NEAR
|
Tether
USDT
|
NEAR/USDT | $6.95 |
$69,014
9,924
NEAR
|
0.02% |
27 |
Foxbit
Centralized Exchange
|
NEAR Protocol
NEAR
|
Brazilian Real
BRL
|
NEAR/BRL | $7.00 |
$39,122
5,590
NEAR
|
0.01% |
28 |
CoinDCX
Centralized Exchange
|
NEAR Protocol
NEAR
|
Indian Rupee
INR
|
NEAR/INR | $7.39 |
$32,280
4,368
NEAR
|
0.01% |
29 |
Upbit
Centralized Exchange
|
NEAR Protocol
NEAR
|
Bitcoin
BTC
|
NEAR/BTC | $6.97 |
$29,964
4,302
NEAR
|
0.01% |
30 |
CoinDCX
Centralized Exchange
|
NEAR Protocol
NEAR
|
Tether
USDT
|
NEAR/USDT | $6.97 |
$25,624
3,679
NEAR
|
0.01% |
31 |
Gate.io
Centralized Exchange
|
NEAR Protocol
NEAR
|
Ethereum
ETH
|
NEAR/ETH | $7.01 |
$17,699
2,523
NEAR
|
0.01% |
32 |
Dex-Trade
Centralized Exchange
|
NEAR Protocol
NEAR
|
Bitcoin
BTC
|
NEAR/BTC | $6.94 |
$14,520
2,091
NEAR
|
0.00% |
33 |
NovaDAX
Centralized Exchange
|
NEAR Protocol
NEAR
|
Brazilian Real
BRL
|
NEAR/BRL | $6.98 |
$9,702
1,390
NEAR
|
0.00% |
34 |
CoinEx
Centralized Exchange
|
NEAR Protocol
NEAR
|
Bitcoin
BTC
|
NEAR/BTC | $7.00 |
$7,903
1,129
NEAR
|
0.00% |
35 |
CoinEx
Centralized Exchange
|
NEAR Protocol
NEAR
|
USD Coin
USDC
|
NEAR/USDC | $6.97 |
$7,236
1,039
NEAR
|
0.00% |
36 |
WazirX
Centralized Exchange
|
NEAR Protocol
NEAR
|
INERY
INR
|
NEAR/INR | $7.43 |
$5,691
766
NEAR
|
0.00% |
37 |
Zonda (BitBay)
Centralized Exchange
|
NEAR Protocol
NEAR
|
Polish ZÅ‚oty
PLN
|
NEAR/PLN | $7.00 |
$3,366
481
NEAR
|
0.00% |
38 |
WazirX
Centralized Exchange
|
NEAR Protocol
NEAR
|
Tether
USDT
|
NEAR/USDT | $7.00 |
$3,143
449
NEAR
|
0.00% |
39 |
Dex-Trade
Centralized Exchange
|
NEAR Protocol
NEAR
|
Ethereum
ETH
|
NEAR/ETH | $6.97 |
$2,970
426
NEAR
|
0.00% |
40 |
Tokocrypto
Centralized Exchange
|
NEAR Protocol
NEAR
|
Bitcoin
BTC
|
NEAR/BTC | $6.96 |
$2,406
346
NEAR
|
0.00% |
41 |
CEX.IO
Centralized Exchange
|
NEAR Protocol
NEAR
|
Tether
USDT
|
NEAR/USDT | $6.99 |
$2,067
296
NEAR
|
0.00% |
42 |
CEX.IO
Centralized Exchange
|
NEAR Protocol
NEAR
|
US Dollar
USD
|
NEAR/USD | $6.98 |
$761
109
NEAR
|
0.00% |
43 |
CoinDCX
Centralized Exchange
|
NEAR Protocol
NEAR
|
Bitcoin
BTC
|
NEAR/BTC | $6.97 |
$370
53
NEAR
|
0.00% |
44 |
ZebPay
Centralized Exchange
|
NEAR Protocol
NEAR
|
Indian Rupee
INR
|
NEAR/INR | $7.29 |
$324
44
NEAR
|
0.00% |
45 |
Bitbns
Centralized Exchange
|
NEAR Protocol
NEAR
|
Indian Rupee
INR
|
NEAR/INR | $8.67 |
$286
33
NEAR
|
0.00% |
46 |
digitalexchange.id
Centralized Exchange
|
NEAR Protocol
NEAR
|
Indonesian Rupiah
IDR
|
NEAR/IDR | $7.01 |
$197
28
NEAR
|
0.00% |
47 |
Blockchain.com
Centralized Exchange
|
NEAR Protocol
NEAR
|
US Dollar
USD
|
NEAR/USD | $7.05 |
$175
25
NEAR
|
0.00% |
48 |
Coinmetro
Centralized Exchange
|
NEAR Protocol
NEAR
|
Euro
EUR
|
NEAR/EUR | $6.99 |
$73
10
NEAR
|
0.00% |
49 |
Giottus
Centralized Exchange
|
NEAR Protocol
NEAR
|
Tether
USDT
|
NEAR/USDT | $6.98 |
$29
4
NEAR
|
0.00% |
50 |
Giottus
Centralized Exchange
|
NEAR Protocol
NEAR
|
Indian Rupee
INR
|
NEAR/INR | $9.54 |
$12
1
NEAR
|
0.00% |
* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.
** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.
*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.
Showing 1 - 50 out of 120
Show rows
The brand name of the crypto exchange and its type (CEX - centralized, DEX - decentralized).
Learn this metricThe currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.
Learn this metricThe reference currency name that is always used to visualize the price of the Base Currency.
Learn this metricThe ticker name of the Base and Quote currencys' pair.
Learn this metricCurrent market Price of a Base cryptocurrency in a Fiat currency form.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.
Learn this metricThe Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.
Learn this metricThe in-depth analysis of NEAR Protocol Markets shows that the top exchanges are Binance, Upbit, Coinbase, Gate.io, Huobi Global. It’s clear that the most popular trading pairs currently are NEAR/USDT, NEAR/KRW, NEAR/USD, NEAR/USDT, NEAR/USDT. Looking at the combined Volume of these Top 5 NEAR pairs, it’s evident that they have an overall market dominance of 50%, which makes up a worth of $152,609,775. Currently, the Number 1 NEAR Protocol trading pair is NEARUSDT, with the current price of $7.01 & a volume of $84,575,314 with a dominance 28% rate.
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
NEAR Protocol project's Circulating Supply has been verified and is equal to:
Circulating Supply
1,054,016,312 NEAR
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric