🔥 Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁
NEAR Protocol logo

NEAR Protocol NEAR

NEAR Protocol Price (NEAR)
$2.97
0.11% Buy NEAR Now

0.0007 ETH

0.0000241 BTC

Buy NEAR Now
Low: $2.91
High: $3.02
24h
Market Cap
$3,713,148,071
0.11%
Fully Diluted Market Cap
$3,780,997,767
0.11%
Volume
24h
$186,835,893
20.89%
Volume / Market Cap
0.0503
Circulating Supply
1,249,836,992 NEAR
Max Supply
--
Total Supply
1,275,059,617

Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁

Live NEAR Price Analysis

The current real time NEAR Protocol price is $2.97, and its trading volume is $186,835,893 in the last 24 hours. NEAR price has grew by 0.11% in the last day, and increased by 5.16% in the last 7 days. It's important to note that current NEAR Protocol market capitalization is $3,713,148,071, Talking about circulating supply, NEAR has 1,249,836,992 coins. Currently, NEAR Protocol rank on the market is #35.

NEAR Protocol price today is 85.45% below all time high, and it is 715.60% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling NEAR are Kraken, Crypto.com & Coinbase. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What is NEAR Protocol (NEAR)?

The NEAR coin is the native token of the NEAR Protocol, which is an open-source blockchain. It functions as a cloud computing project that is managed by a community. Essentially, the project aims to solve the scalability and usability issues that other blockchains face. This includes improving throughput, interoperability, and transaction speeds.

Make sure to check the NEAR Protocol price chart above to see the live NEAR price.

Overall, NEAR's stated objective is to create a platform that is both secure and efficient enough to manage high-value assets. Besides, it allows developers to create decentralized applications (dApps) on top of the NEAR network.

NEAR Protocol is a Layer-1 blockchain, which means that it’s not built on another blockchain, it has its own base level. Usually, Layer-1 blockchains are known for having issues with scalability. However, NEAR Protocol aims to solve these issues.

Besides that, NEAR Protocol makes life easier for both newbies and developers. For example, it uses addresses that are easy to read for regular humans and creates dApps that have a similar registration process as the traditional apps do. By doing that, NEAR Protocol makes the complicated onboarding process much easier for beginners.

Talking about developers, NEAR Protocol provides them with modular components. This makes it possible for developers to roll out new token contracts or NFTs much faster. Besides that, the NEAR Protocol announced the availability of a JavaScript software development kit (JS SDK) in August 2022. It allows JavaScript programmers to enter the blockchain and Web3 space. This software makes smart contract creation much easier compared to the usual programming languages used for that.

Lastly, it’s important to mention that the Rainbow Bridge makes NEAR interoperable with Ethereum. It enables developers to use Ethereum assets and smart contracts on NEAR as well as send or receive ETH through the NEAR network.

The Story of the NEAR Protocol

The NEAR Protocol was developed by Erik Trautman, Illia Polosukhin, and Alexander Skidanov. The trio is pretty complex because it has an entrepreneur (Trautman), a former Google employee (Polosukhin), and a computer scientist (Skidanov).

Several winners from the International Collegiate Programming Contest (ICPC) are among the large and skilled NEAR Collective development team. According to the organization, some of the few large-scale sharded systems have been constructed by its members, which is what the protocol is trying to do as well.

On April 22, 2020, the NEAR Foundation introduced the Phase 0 mainnet of NEAR. In this phase, NEAR was run by employing a Proof-of-Authority consensus mechanism. Though later, during Phase 1, the NEAR Protocol started to involve the community in the decision-making processes.

However, the network didn't fully decentralize and become community-run until Phase 2 of the mainnet (the final version) launched on October 13, 2020.

How Does the NEAR Protocol Work?

One of the central solutions that Layer-1 blockchains employ is sharding. It's used to increase scalability and it works by splitting the network into discrete data sets called “shards”, which the network can then process in parallel.

The NEAR Protocol crypto project has its own version of the sharding mechanism called Nightshade. Similar to traditional sharding, this approach uses individual sets of validators to process transactions simultaneously across shards. However, unlike traditional sharding, the Nightshade method also creates chunks, which essentially are portions of upcoming blocks. Because of these chunks, a one-second block cycle is created, which allows NEAR Protocol to accomplish up to 100,000 transactions per second. At the same time, it manages to maintain extremely low transaction fees.

Apart from having its own sharding mechanism, the NEAR Protocol also has a custom Proof-of-Stake (PoS) consensus mechanism called Doomslug. The Doomslug mechanism employs two consensus rounds. When a block receives the first round of communication, it’s deemed to be finalized immediately. Rather than directly competing with one another based on stake, validators produce blocks alternatively. This allows the NEAR Protocol to have nearly instantaneous finality.

What is the Purpose of NEAR Coins?

Essentially, NEAR is a utility token. It allows NEAR token holders to develop and use dApps on NEAR. Also, NEAR tokens are used to pay fees for utilizing these dApps. There are two types of fees on the NEAR network – transaction fees and data storing fees (users pay for each kilobyte of space utilized by an account).

Transaction fees are determined based on the complexity of the transaction. The fees are established in what are known as "gas" accounting units. 70% of the transaction fees are burned to keep the NEAR token deflationary, while the remaining 30% are returned to contracts that participated in transactions.

Besides that, NEAR acts as a governance token by allowing holders to participate in the voting process while deciding on future technological developments of the protocol, resource allocation across the network, and participant rewards. One NEAR coin is equivalent to one vote.

Lastly, staking NEAR tokens allows holders to run validator nodes on the network and earn staking rewards. The stake size is based on the total amount of NEAR that is being staked at that moment, as well as the stakes made by other validators within the shard. The staking rewards are issued when validators execute transactions, create new blocks, and maintain the network overall. NEAR token holders can lend their tokens to staking pools that back validator rewards.

Also, don't forget to check out the aforementioned NEAR Protocol price chart to see the current (or previous) NEAR price.

Tokenomics of NEAR Coins

The max supply of NEAR coins is 1 billion, which was created with the Genesis block of the NEAR blockchain. However, each year, epoch incentives worth 5% of additionally issued supply are distributed to support the network. 4.5% of this incentive goes to validators, while 0.5% goes to the NEAR treasury.

Overall, the total supply of NEAR tokens was allocated for community sale, foundation endowment, early ecosystem, core contributors, backers, community grants, and operation grants. The percentage of the portions that each sphere received was ranging from 6.1% to 17.6%.

Besides, talking about the NEAR Protocol price, it should be noted that it’s prone to crypto market changes. This means that, as the whole crypto market fluctuates, so does the NEAR price. However, this is usually the case with most crypto assets because the whole market is almost never stable due to various internal and external aspects.

The Fund of NEAR Protocol

NEAR announced an $800 million fund dedicated to projects that aim at boosting the NEAR Protocol ecosystem's expansion on October 25, 2021. Proximity Labs dedicated $350 million to this fund.

NEAR concentrates on supporting teams that are actively innovating and redesigning the way people interact with money through decentralized finance. Additionally, NEAR seeks to find projects that focus on developing non-fungible tokens, decentralized autonomous organizations, and crypto-based games.

Out of the total amount of $800 million, $100 million was dedicated to the Startup Grant Pools. 20 businesses from these pools had a right to get $5 million each. Besides that, $250 million was dedicated to helping scale ongoing crypto projects.

What is the Sender Wallet?

The Sender Wallet is the first NEAR-based non-custodial mobile wallet. It was launched in August 2022. There is both an app and a browser extension for this wallet. It has multi-chain support, allowing all Ethereum-based chains and, of course, the NEAR chain. What can you do with it? You can send and receive various crypto assets (including NFTs), swap your assets on DEXs, as well as track the entire crypto market.

The wallet is just one of many ways the NEAR Protocol crypto project has been expanding since its mainnet launch in 2020.

What's NEAR Protocol trading volume in the last 24 hours?

NEAR has a trading volume of $186,835,893 in the last 24 hours.

What's NEAR Protocol highest price ever?

NEAR has a highest price of $20.42, which was reached on Jan 16, 2022 (3 years 8 months ago).

What's NEAR Protocol lowest price ever?

NEAR has a lowest price of $0.3643, which was reached on Dec 11, 2022 (2 years 9 months ago).

What are the best exchanges for buying and selling NEAR?

Currently, the most active and dominating exchanges for buying and selling NEAR Protocol are Kraken, Crypto.com & Coinbase. The most popular NEAR Protocol trading pairs are NEAR/USDT (on Binance ), NEAR/USDT (on KuCoin ), NEAR/USDT (on Huobi Global ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping NEAR?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping NEAR Protocol. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to NEAR Protocol

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


NEAR Protocol Markets' Analysis

The in-depth analysis of NEAR Protocol Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are USDC/EUR, USDT/EUR, USDC/USD, USDC/USDT, SOL/USD. Looking at the combined Volume of these Top 5 NEAR pairs, it's evident that they have an overall market dominance of 276%, which makes up a worth of $515,049,863. Currently, the Number 1 NEAR Protocol trading pair is USDCEUR, with the current price of $1.08 & a volume of $147,400,514 with a dominance 79% rate.

NEAR Protocol (NEAR) Volume By Exchange And Quote Currency

Chart loader
Loading...
NEAR Protocol (NEAR) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 Binance Centralized Exchange NEAR Protocol NEAR Tether USDT NEAR/USDT $2.97 $49,552,313 16,681,670 NEAR 26.52%
2 KuCoin Centralized Exchange NEAR Protocol NEAR Tether USDT NEAR/USDT $2.97 $15,042,435 5,062,638 NEAR 8.05%
3 Huobi Global Centralized Exchange NEAR Protocol NEAR Tether USDT NEAR/USDT $2.97 $14,989,402 5,045,638 NEAR 8.02%
4 MEXC Centralized Exchange NEAR Protocol NEAR Tether USDT NEAR/USDT $2.97 $10,013,152 3,369,563 NEAR 5.36%
5 OKX Centralized Exchange NEAR Protocol NEAR Tether USDT NEAR/USDT $2.97 $7,190,190 2,421,751 NEAR 3.85%

NEAR Protocol (NEAR) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


NEAR Protocol Price History Analysis

Price History for NEAR Protocol (NEAR)
Date Open High Low Close Volume Market Cap
Oct 06, 2025 $2.96 $3.16 $2.94 $2.96 $238,606,874 $3,704,310,965
Oct 05, 2025 $3.03 $3.04 $2.90 $2.97 $136,386,926 $3,710,512,611
Oct 04, 2025 $2.97 $3.06 $2.91 $3.03 $225,241,125 $3,789,403,916
Oct 03, 2025 $2.83 $2.98 $2.83 $2.96 $201,679,435 $3,704,729,125
Oct 02, 2025 $2.63 $2.87 $2.62 $2.82 $193,292,807 $3,529,764,267
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

October 08

NEAR Protocol NEAR
Today
$2.97
| 38.53%
2024 (1 year ago)
$4.96
| 353.66%
2023 (2 years ago)
$1.09
| 69.23%
2022 (3 years ago)
$3.55
| 57.08%
2021 (4 years ago)
$8.28

NEAR Protocol Popularity Metric Analysis

By analyzing NEAR Protocol social media signals, you can instantly see how active, community-involved and popular the company is. Looking at NEAR Protocol X statistics, it's clear that the brand has 1,864,523 followers, which is considered to be a quite huge follower base. On the other hand, NEAR Protocol is following 1,253 X accounts. It's important to note that NEAR Protocol has posted 11,781 tweets since it joined X on Aug 21, 2018, which shows the brand's level of involvement and proactiveness.

Looking at NEAR Protocol Telegram stats, the project has 55,684 members. NEAR Protocol currently has 37,936 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 27,584, and the Website Domain Rating is 76 - both of these metrics are deemed as very good.

NEAR Protocol has joined Reddit on Oct 18, 2018. Since then, the brand has generated 19,319 subscribers, which is a small fan base. NEAR Protocol GitHub activity began on Aug 21, 2018, until now it has 60 public repositories. Its core repository has 79 watchers, 2,463 stars & 716 forks.

NEAR Protocol Price
$2.97
Price Change 24h
$0.0033
0.11%
24h Low / 24h High
$2.91 /
$3.02
All Time High
Jan 16, 2022 (3 years 8 months ago)
$20.42
85.45%
All Time Low
Dec 11, 2022 (2 years 9 months ago)
$0.3643
715.60%
Trading Volume 24h
$186,835,893
20.89%
Volume / Market Cap
0.0503
Market Dominance
0.09%
Market Rank
#35
Market Cap
$3,713,148,071
0.11%
Fully Diluted Market Cap
$3,780,997,767
0.11%

binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0