Learn to gain real rewards
Collect Bits, boost your Degree and gain actual rewards!
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
MAGIC MAGIC
Market Cap
$201,080,843
11.38%
Fully Diluted Market Cap
$274,310,182
11.38%
Volume
24h
$22,431,772
17.76%
Volume / Market Cap
0.1116
Circulating Supply
254,888,919 MAGIC
73.30%
Max Supply
347,714,007
Total Supply
347,714,007
MAGIC (MAGIC) Volume By Exchange And Quote Currency
Bitrue
$7,050,831
31.43%
OKX
$2,676,042
11.93%
Bithumb
$1,780,401
7.94%
Deepcoin
$1,686,402
7.52%
Bybit
$1,228,643
5.48%
Other
$7,889,187
35.17%
Total Volume
$22.43M
Tether
$19,273,489
86.38%
South Korean Won
$1,780,401
7.98%
WETH
$497,913
2.23%
Turkish Lira
$478,189
2.14%
USD Coin Bridged
$135,750
0.61%
Other
$145,764
0.65%
MAGIC (MAGIC) Markets
Loading...
| # | Exchange | Base Currency | Quote Currency | Name | Price | Volume | Volume % |
|---|---|---|---|---|---|---|---|
| 1 |
Deepcoin
Centralized Exchange
|
MAGIC
MAGIC
|
Tether
USDT
|
MAGIC/USDT | $0.7883 |
$1,686,402
2,139,388
MAGIC
|
7.52% |
| 2 |
SushiSwap (Arbitrum)
Decentralized Exchange
|
MAGIC
MAGIC
|
WETH
WETH
|
MAGIC/WETH | $0.7883 |
$479,583
608,390
MAGIC
|
2.14% |
| 3 |
WhiteBIT
Centralized Exchange
|
MAGIC
MAGIC
|
Tether
USDT
|
MAGIC/USDT | $0.7825 |
$476,025
608,335
MAGIC
|
2.12% |
| 4 |
Bityard
Centralized Exchange
|
MAGIC
MAGIC
|
Tether
USDT
|
MAGIC/USDT | $0.7940 |
$369,766
465,729
MAGIC
|
1.65% |
| 5 |
BingX
Centralized Exchange
|
MAGIC
MAGIC
|
Tether
USDT
|
MAGIC/USDT | $0.7866 |
$284,491
361,658
MAGIC
|
1.27% |
| 6 |
Balancer (V2) (Arbitrum)
Decentralized Exchange
|
MAGIC
MAGIC
|
USD Coin Bridged
USDCE
|
MAGIC/USDC.e | $0.7895 |
$135,730
171,918
MAGIC
|
0.61% |
| 7 |
Paribu
Centralized Exchange
|
MAGIC
MAGIC
|
Turkish Lira
TRY
|
MAGIC/TRY | $0.8011 |
$93,644
116,895
MAGIC
|
0.42% |
| 8 |
Upbit
Centralized Exchange
|
MAGIC
MAGIC
|
Bitcoin
BTC
|
MAGIC/BTC | $0.7854 |
$83,362
106,137
MAGIC
|
0.37% |
| 9 |
Bitci
Centralized Exchange
|
MAGIC
MAGIC
|
Turkish Lira
TRY
|
MAGIC/TRY | $0.7971 |
$36,943
46,347
MAGIC
|
0.16% |
| 10 |
Uniswap (V3) (Arbitrum)
Decentralized Exchange
|
MAGIC
MAGIC
|
WETH
WETH
|
MAGIC/WETH | $0.7884 |
$15,267
19,365
MAGIC
|
0.07% |
| 11 |
CoinEx
Centralized Exchange
|
MAGIC
MAGIC
|
Tether
USDT
|
MAGIC/USDT | $0.7958 |
$7,927
9,960
MAGIC
|
0.04% |
| 12 |
MagicSwap
Centralized Exchange
|
MAGIC
MAGIC
|
Smolcoin
SMOL
|
MAGIC/SMOL | $0.7951 |
$7,846
9,868
MAGIC
|
0.03% |
| 13 |
MagicSwap
Centralized Exchange
|
MAGIC
MAGIC
|
BattleFly
GFLY
|
MAGIC/GFLY | $0.7982 |
$2,376
2,977
MAGIC
|
0.01% |
| 14 |
Trader Joe v2.1 (Arbitrum)
Centralized Exchange
|
MAGIC
MAGIC
|
WETH
WETH
|
MAGIC/WETH | $0.8139 |
$2,048
2,516
MAGIC
|
0.01% |
| 15 |
MagicSwap
Centralized Exchange
|
MAGIC
MAGIC
|
Realm Anima
ANIMA
|
MAGIC/ANIMA | $0.7958 |
$1,691
2,124
MAGIC
|
0.01% |
| 16 |
Nominex
Centralized Exchange
|
MAGIC
MAGIC
|
Tether
USDT
|
MAGIC/USDT | $0.7926 |
$1,020
1,287
MAGIC
|
0.00% |
| 17 |
Uniswap (V2)
Decentralized Exchange
|
MAGIC
MAGIC
|
WETH
WETH
|
MAGIC/WETH | $0.8454 |
$951
1,125
MAGIC
|
0.00% |
| 18 |
Uniswap (V3) (Arbitrum)
Decentralized Exchange
|
MAGIC
MAGIC
|
Arbitrum
ARB
|
MAGIC/ARB | $0.7902 |
$898
1,137
MAGIC
|
0.00% |
| 19 |
MagicSwap
Centralized Exchange
|
MAGIC
MAGIC
|
ELLERIUM (NEW)
ELM
|
MAGIC/ELM | $0.7982 |
$506
634
MAGIC
|
0.00% |
| 20 |
Uniswap (V3) (Arbitrum)
Decentralized Exchange
|
Radiant Capital
RDNT
|
MAGIC
MAGIC
|
RDNT/MAGIC | $0.7885 |
$429
545
MAGIC
|
0.00% |
| 21 |
CoinDCX
Centralized Exchange
|
MAGIC
MAGIC
|
Tether
USDT
|
MAGIC/USDT | $0.7930 |
$215
270
MAGIC
|
0.00% |
| 22 |
OreoSwap
Centralized Exchange
|
MAGIC
MAGIC
|
WETH
WETH
|
MAGIC/WETH | $0.8001 |
$42
53
MAGIC
|
0.00% |
| 23 |
Arbswap (Arbitrum One)
Centralized Exchange
|
MAGIC
MAGIC
|
Tether
USDT
|
MAGIC/USDT | $0.8008 |
$29
36
MAGIC
|
0.00% |
| 24 |
SushiSwap (Arbitrum)
Decentralized Exchange
|
MAGIC
MAGIC
|
SushiSwap
SUSHI
|
MAGIC/SUSHI | $0.7815 |
$27
35
MAGIC
|
0.00% |
| 25 |
SushiSwap (Arbitrum)
Decentralized Exchange
|
MAGIC
MAGIC
|
Governance OHM
GOHM
|
MAGIC/GOHM | $0.7908 |
$14
17
MAGIC
|
0.00% |
| 26 |
Arbswap (Arbitrum One)
Centralized Exchange
|
MAGIC
MAGIC
|
USD Coin Bridged
USDCE
|
MAGIC/USDC.e | $0.8003 |
$11
14
MAGIC
|
0.00% |
| 27 |
Arbswap (Arbitrum One)
Centralized Exchange
|
MAGIC
MAGIC
|
Dai
DAI
|
MAGIC/DAI | $0.8001 |
$11
14
MAGIC
|
0.00% |
| 28 |
Sushiswap v3 (Arbitrum)
Centralized Exchange
|
MAGIC
MAGIC
|
WETH
WETH
|
MAGIC/WETH | $0.8058 |
$10
12
MAGIC
|
0.00% |
| 29 |
Arbswap (Arbitrum One)
Centralized Exchange
|
MAGIC
MAGIC
|
WETH
WETH
|
MAGIC/WETH | $0.8025 |
$9
11
MAGIC
|
0.00% |
| 30 |
SushiSwap (Arbitrum)
Decentralized Exchange
|
MAGIC
MAGIC
|
USD Coin Bridged
USDCE
|
MAGIC/USDC.e | $0.7884 |
$6
8
MAGIC
|
0.00% |
| 31 |
Balancer (V2) (Arbitrum)
Decentralized Exchange
|
MAGIC
MAGIC
|
WETH
WETH
|
MAGIC/WETH | $0.8019 |
$3
3
MAGIC
|
0.00% |
| 32 |
Uniswap (V3) (Arbitrum)
Decentralized Exchange
|
MAGIC
MAGIC
|
USD Coin Bridged
USDCE
|
MAGIC/USDC.e | $0.7977 |
$2
3
MAGIC
|
0.00% |
| 33 |
SushiSwap (Arbitrum)
Decentralized Exchange
|
MAGIC
MAGIC
|
Tether
USDT
|
MAGIC/USDT | $0.8016 |
$1
1
MAGIC
|
0.00% |
| 34 |
ApeSwap (Arbitrum)
Centralized Exchange
|
MAGIC
MAGIC
|
USD Coin Bridged
USDCE
|
MAGIC/USDC.e | $0.8636 |
$0
0
MAGIC
|
0.00% |
| 35 |
Uniswap (V3) (Arbitrum)
Decentralized Exchange
|
MAGIC
MAGIC
|
USD Coin
USDC
|
MAGIC/USDC | $0.8441 |
$0
0
MAGIC
|
0.00% |
| 36 |
Uniswap (V3) (Arbitrum)
Decentralized Exchange
|
MAGIC
MAGIC
|
Tether
USDT
|
MAGIC/USDT | $0.7867 |
$0
0
MAGIC
|
0.00% |
| 37 |
Tokocrypto
Centralized Exchange
|
MAGIC
MAGIC
|
Tether
USDT
|
MAGIC/USDT | $0.7872 |
$0
0
MAGIC
|
0.00% |
| 38 |
NovaDAX
Centralized Exchange
|
MAGIC
MAGIC
|
Brazilian Real
BRL
|
MAGIC/BRL | $0.8870 |
$0
0
MAGIC
|
0.00% |
| 39 |
Giottus
Centralized Exchange
|
MAGIC
MAGIC
|
Indian Rupee
INR
|
MAGIC/INR | $0.8863 |
$0
0
MAGIC
|
0.00% |
| 40 |
CoinW
Centralized Exchange
|
MAGIC
MAGIC
|
Tether
USDT
|
MAGIC/USDT | $0.7855 |
$437,891
557,463
MAGIC
|
1.95% |
| 41 |
BitMart
Centralized Exchange
|
MAGIC
MAGIC
|
Tether
USDT
|
MAGIC/USDT | $0.7901 |
$454,059
574,678
MAGIC
|
2.02% |
| 42 |
MEXC
Centralized Exchange
|
MAGIC
MAGIC
|
Tether
USDT
|
MAGIC/USDT | $0.7843 |
$85,918
109,553
MAGIC
|
0.38% |
| 43 |
DigiFinex
Centralized Exchange
|
MAGIC
MAGIC
|
Tether
USDT
|
MAGIC/USDT | $0.7877 |
$421,144
534,659
MAGIC
|
1.88% |
| 44 |
OKX
Centralized Exchange
|
MAGIC
MAGIC
|
Tether
USDT
|
MAGIC/USDT | $0.7894 |
$2,673,652
3,386,985
MAGIC
|
11.92% |
| 45 |
OKX
Centralized Exchange
|
MAGIC
MAGIC
|
USD Coin
USDC
|
MAGIC/USDC | $0.7919 |
$2,390
3,018
MAGIC
|
0.01% |
| 46 |
Phemex
Centralized Exchange
|
MAGIC
MAGIC
|
Tether
USDT
|
MAGIC/USDT | $0.7842 |
$128,576
163,950
MAGIC
|
0.57% |
| 47 |
Binance TR
Centralized Exchange
|
MAGIC
MAGIC
|
Turkish Lira
TRY
|
MAGIC/TRY | $0.7906 |
$103,791
131,283
MAGIC
|
0.46% |
| 48 |
LBank
Centralized Exchange
|
MAGIC
MAGIC
|
Tether
USDT
|
MAGIC/USDT | $0.7895 |
$790,579
1,001,354
MAGIC
|
3.52% |
| 49 |
Bitget
Centralized Exchange
|
MAGIC
MAGIC
|
Tether
USDT
|
MAGIC/USDT | $0.7830 |
$595,038
759,990
MAGIC
|
2.65% |
| 50 |
Bybit
Centralized Exchange
|
MAGIC
MAGIC
|
Tether
USDT
|
MAGIC/USDT | $0.7850 |
$1,228,643
1,565,139
MAGIC
|
5.48% |
* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.
** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.
*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.
Showing 1 - 50 out of 67
Show rows
The brand name of the crypto exchange and its type (CEX - centralized, DEX - decentralized).
Learn this metricThe currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.
Learn this metricThe reference currency name that is always used to visualize the price of the Base Currency.
Learn this metricThe ticker name of the Base and Quote currencys' pair.
Learn this metricCurrent market Price of a Base cryptocurrency in a Fiat currency form.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.
Learn this metricThe Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.
Learn this metric
MAGIC Markets' Analysis
The in-depth analysis of MAGIC Markets shows that the top exchanges are Deepcoin, SushiSwap (Arbitrum), WhiteBIT, Bityard, BingX. It’s clear that the most popular trading pairs currently are MAGIC/USDT, MAGIC/WETH, MAGIC/USDT, MAGIC/USDT, MAGIC/USDC.e. Looking at the combined Volume of these Top 5 MAGIC pairs, it’s evident that they have an overall market dominance of 15%, which makes up a worth of $3,296,268. Currently, the Number 1 MAGIC trading pair is MAGIC/USDT, with the current price of $0.7883 & a volume of $1,686,402 with a dominance 8% rate.
Cryptocurrencies similar to MAGIC
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
MAGIC project's Circulating Supply has been verified and is equal to:
Circulating Supply
254,888,919 MAGIC
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric
×
Verified