🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
MAGIC logo

MAGIC MAGIC

MAGIC Price (MAGIC)
$0.1763
2.50% Buy MAGIC Now

0.0000481 ETH

0.00000149 BTC

Buy MAGIC Now
Low: $0.1749
High: $0.1860
24h
Market Cap
$54,214,559
2.50%
Fully Diluted Market Cap
$61,293,449
2.50%
Volume
24h
$7,739,527
13.11%
Volume / Market Cap
0.1428
Circulating Supply
307,532,045 MAGIC
Max Supply
--
Total Supply
347,687,044
Price History for MAGIC (MAGIC)
Date Open High Low Close Volume Market Cap
Jul 20, 2025 $0.1780 $0.1833 $0.1752 $0.1779 $25,208,147 $54,703,238
Jul 19, 2025 $0.1891 $0.1944 $0.1684 $0.1780 $42,463,696 $54,708,826
Jul 18, 2025 $0.1741 $0.1975 $0.1736 $0.1892 $83,585,536 $58,133,554
Jul 17, 2025 $0.1717 $0.1757 $0.1668 $0.1741 $24,845,882 $53,522,324
Jul 16, 2025 $0.1764 $0.1775 $0.1706 $0.1717 $24,621,055 $52,776,072
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 22

MAGIC MAGIC
Today
$0.1763
| 66.73%
2024 (1 year ago)
$0.5507
| 29.66%
2023 (2 years ago)
$0.7829
| 87.46%
2022 (3 years ago)
$0.4176
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0