🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
MAGIC logo

MAGIC MAGIC

MAGIC Price (MAGIC)
$0.2168
6.49% Buy MAGIC Now

0.0000472 ETH

0.00000185 BTC

Buy MAGIC Now
Low: $0.1992
High: $0.2201
24h
Market Cap
$68,344,282
6.49%
Fully Diluted Market Cap
$75,427,467
6.49%
Volume
24h
$13,662,120
2.28%
Volume / Market Cap
0.1999
Circulating Supply
315,185,655 MAGIC
Max Supply
--
Total Supply
347,687,044
Price History for MAGIC (MAGIC)
Date Open High Low Close Volume Market Cap
Sep 16, 2025 $0.2009 $0.2125 $0.1990 $0.2060 $38,286,251 $64,912,518
Sep 15, 2025 $0.2095 $0.2143 $0.1976 $0.2009 $22,905,410 $63,325,249
Sep 14, 2025 $0.2228 $0.2231 $0.2076 $0.2095 $20,434,748 $66,011,652
Sep 13, 2025 $0.2175 $0.2246 $0.2168 $0.2228 $32,992,584 $70,215,803
Sep 12, 2025 $0.2125 $0.2236 $0.2123 $0.2175 $36,426,920 $68,546,495
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 18

MAGIC MAGIC
Today
$0.2168
| 40.77%
2024 (1 year ago)
$0.3477
| 27.71%
2023 (2 years ago)
$0.4810
| 33.7%
2022 (3 years ago)
$0.3598
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0