$50 Bonus when you Deposit $500. Up to 8.5% yield with Democratized Prime at Figure Markets. Get started!
Gains Network logo

Gains Network GNS

Gains Network Price (GNS)
$0.6870
5.53% Buy GNS Now

0.0003 ETH

0.00000896 BTC

Buy GNS Now
Low: $0.6510
High: $0.7430
24h
Market Cap
$16,576,773
5.53%
Fully Diluted Market Cap
$16,576,773
5.53%
Volume
24h
$561,329
3.82%
Volume / Market Cap
0.0339
Circulating Supply
24,129,219 GNS
Max Supply
--
Total Supply
24,129,219

Earn up to 8.5% Yield with Democratized Prime. Deposit $500 and get a $50 Bonus. Need liquidity? Borrow at 8.91% interest without selling your crypto. Start maximizing today!

Live GNS Price Analysis

The current real time Gains Network price is $0.6870, and its trading volume is $561,329 in the last 24 hours. GNS price has grew by 5.53% in the last day, and decreased by 3.51% in the last 7 days. It's important to note that current Gains Network market capitalization is $16,576,773, Talking about circulating supply, GNS has 24,129,219 coins. Currently, Gains Network rank on the market is #382.

Gains Network price today is 94.48% below all time high, and it is 165.26% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling GNS are Kraken, Figure Markets & BYDFi. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What is Gains Network (GNS)?

GNS crypto asset is the native token of Gains Network. Members of the decentralized Gains Network may utilize leverage to trade coins and forex. The network seeks to build a next-gen decentralized financial system. The platform argues to be more trade-efficient than other services thanks to its distinctive design. The GNS price is visible in the above charts.

Using the Gains Network token, users across the platform can access VIP features and services while earning rewards by staking the GNS coin.

The founders have decided to remain anonymous.

You can check the latest Gains Network price movements in the above charts.

What's Gains Network trading volume in the last 24 hours?

GNS has a trading volume of $561,329 in the last 24 hours.

What's Gains Network highest price ever?

GNS has a highest price of $12.45, which was reached on Feb 17, 2023 (3 years 2 months ago).

What's Gains Network lowest price ever?

GNS has a lowest price of $0.2590, which was reached on Nov 29, 2021 (4 years 4 months ago).

What are the best exchanges for buying and selling GNS?

Currently, the most active and dominating exchanges for buying and selling Gains Network are Kraken, Figure Markets & BYDFi. The most popular Gains Network trading pairs are GNS/USDT (on Phemex ), GNS/USDT (on MEXC ), GNS/USDT (on KuCoin ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping GNS?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Gains Network. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Gains Network

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Gains Network Markets' Analysis

The in-depth analysis of Gains Network Markets shows that the top exchanges are Bybit. It's clear that the most popular trading pairs currently are BTC/USDT, MNT/USDT, ETH/USDT, USDC/USDT, XRP/USDT. Looking at the combined Volume of these Top 5 GNS pairs, it's evident that they have an overall market dominance of 380,539%, which makes up a worth of $2,136,071,998. Currently, the Number 1 Gains Network trading pair is BTC/USDT, with the current price of $1.00 & a volume of $993,255,846 with a dominance 176,947% rate.

Gains Network (GNS) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 Phemex Centralized Exchange Gains Network GNS Tether USDT GNS/USDT $0.7011 $135,543 193,330 GNS 24.15%
2 MEXC Centralized Exchange Gains Network GNS Tether USDT GNS/USDT $0.7019 $55,702 79,361 GNS 9.92%
3 KuCoin Centralized Exchange Gains Network GNS Tether USDT GNS/USDT $0.6870 $1,537 2,237 GNS 0.27%
4 WEEX Centralized Exchange Gains Network GNS Tether USDT GNS/USDT $0.7012 $4,911 7,004 GNS 0.87%
5 BingX Centralized Exchange Gains Network GNS Tether USDT GNS/USDT $0.7041 $33,232 47,196 GNS 5.92%

Gains Network (GNS) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Gains Network Price History Analysis

Price History for Gains Network (GNS)
Date Open High Low Close Volume Market Cap
Apr 19, 2026 $0.7120 $0.7720 $0.7060 $0.7060 $683,861 $17,049,732
Apr 18, 2026 $0.6880 $0.7220 $0.6630 $0.7010 $650,109 $16,933,561
Apr 17, 2026 $0.6980 $0.6980 $0.6710 $0.6880 $652,639 $16,630,511
Apr 16, 2026 $0.6980 $0.7490 $0.6730 $0.6980 $592,543 $16,877,650
Apr 15, 2026 $0.6920 $0.7410 $0.6900 $0.6980 $641,557 $16,882,037
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 21

Gains Network GNS
Today
$0.6870
| 52.9%
2025 (1 year ago)
$1.43
| 59.7%
2024 (2 years ago)
$3.54
| 47.36%
2023 (3 years ago)
$6.73
| 105.58%
2022 (4 years ago)
$3.27

Gains Network Popularity Metric Analysis

By analyzing Gains Network social media signals, you can instantly see how active, community-involved and popular the company is. Looking at Gains Network X statistics, it's clear that the brand has 61,591 followers, which is considered to be a quite small follower base. On the other hand, Gains Network is following 128 X accounts. It's important to note that Gains Network has posted 4,089 tweets since it joined X on Jan 02, 2021, which shows the brand's level of involvement and proactiveness.

Looking at Gains Network Telegram stats, the project has 4,396 members. Gains Network currently has 943 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 477,477, and the Website Domain Rating is 53 - both of these metrics are deemed as good.

Gains Network Price
$0.6870
Price Change 24h
$0.0380
5.53%
24h Low / 24h High
$0.6510 /
$0.7430
All Time High
Feb 17, 2023 (3 years 2 months ago)
$12.45
94.48%
All Time Low
Nov 29, 2021 (4 years 4 months ago)
$0.2590
165.26%
Trading Volume 24h
$561,329
3.82%
Volume / Market Cap
0.0339
Market Dominance
0.00%
Market Rank
#382
Market Cap
$16,576,773
5.53%
Fully Diluted Market Cap
$16,576,773
5.53%

deal
×
Verified

GET $50 + EARN 8.5% APY

Figure Markets Bonus
Rating
5.0