🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Gains Network logo

Gains Network GNS

Gains Network Price (GNS)
$1.81
2.82% Buy GNS Now

0.0004 ETH

0.0000161 BTC

Buy GNS Now
Low: $1.77
High: $1.85
24h
Market Cap
$50,570,725
2.82%
Fully Diluted Market Cap
$50,570,725
2.82%
Volume
24h
$562,569
3.06%
Volume / Market Cap
0.0111
Circulating Supply
27,943,573 GNS
Max Supply
--
Total Supply
27,943,573

Don't miss out - BYDFi new user bonus is now LIVE! Join BYDFi & unlock up to $2,000 in rewards. Claim Bonus! 🎁

Live GNS Price Analysis

The current real time Gains Network price is $1.81, and its trading volume is $562,569 in the last 24 hours. GNS price has grew by 2.82% in the last day, and decreased by 6.84% in the last 7 days. It's important to note that current Gains Network market capitalization is $50,570,725, Talking about circulating supply, GNS has 27,943,573 coins. Currently, Gains Network rank on the market is #344.

Gains Network price today is 85.47% below all time high, and it is 598.78% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling GNS are Kraken, Crypto.com & Coinbase. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What is Gains Network (GNS)?

GNS crypto asset is the native token of Gains Network. Members of the decentralized Gains Network may utilize leverage to trade coins and forex. The network seeks to build a next-gen decentralized financial system. The platform argues to be more trade-efficient than other services thanks to its distinctive design. The GNS price is visible in the above charts.

Using the Gains Network token, users across the platform can access VIP features and services while earning rewards by staking the GNS coin.

The founders have decided to remain anonymous.

You can check the latest Gains Network price movements in the above charts.

What's Gains Network trading volume in the last 24 hours?

GNS has a trading volume of $562,569 in the last 24 hours.

What's Gains Network highest price ever?

GNS has a highest price of $12.45, which was reached on Feb 17, 2023 (2 years 7 months ago).

What's Gains Network lowest price ever?

GNS has a lowest price of $0.2590, which was reached on Nov 29, 2021 (3 years 10 months ago).

What are the best exchanges for buying and selling GNS?

Currently, the most active and dominating exchanges for buying and selling Gains Network are Kraken, Crypto.com & Coinbase. The most popular Gains Network trading pairs are GNS/USDT (on KuCoin ), GNS/USDT (on MEXC ), GNS/USDT (on BingX ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping GNS?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Gains Network. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Gains Network

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Gains Network Markets' Analysis

The in-depth analysis of Gains Network Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are USDC/EUR, SOL/USD, USDC/USD, USDT/EUR, USDC/USDT. Looking at the combined Volume of these Top 5 GNS pairs, it's evident that they have an overall market dominance of 54,812%, which makes up a worth of $308,358,095. Currently, the Number 1 Gains Network trading pair is USDCEUR, with the current price of $1.08 & a volume of $91,315,548 with a dominance 16,232% rate.

Gains Network (GNS) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 KuCoin Centralized Exchange Gains Network GNS Tether USDT GNS/USDT $8.75 $98,609 11,269 GNS 17.53%
2 MEXC Centralized Exchange Gains Network GNS Tether USDT GNS/USDT $1.81 $92,174 50,850 GNS 16.38%
3 BingX Centralized Exchange Gains Network GNS Tether USDT GNS/USDT $1.81 $35,020 19,349 GNS 6.23%
4 WEEX Centralized Exchange Gains Network GNS Tether USDT GNS/USDT $1.81 $5,481 3,030 GNS 0.97%
5 Bitvavo Centralized Exchange Gains Network GNS Euro EUR GNS/EUR $1.82 $158 87 GNS 0.03%

Gains Network (GNS) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Gains Network Price History Analysis

Price History for Gains Network (GNS)
Date Open High Low Close Volume Market Cap
Sep 26, 2025 $1.73 $1.82 $1.73 $1.79 $2,025,198 $50,009,034
Sep 25, 2025 $1.87 $1.87 $1.71 $1.73 $2,481,735 $48,362,309
Sep 24, 2025 $1.83 $1.90 $1.81 $1.87 $2,042,393 $52,334,696
Sep 23, 2025 $1.93 $1.93 $1.81 $1.83 $3,802,528 $51,267,308
Sep 22, 2025 $2.18 $2.18 $1.91 $1.93 $4,982,023 $53,904,663
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 29

Gains Network GNS
Today
$1.81
| 24.74%
2024 (1 year ago)
$2.40
| 27.49%
2023 (2 years ago)
$3.31
| 104.7%
2022 (3 years ago)
$1.62

Gains Network Popularity Metric Analysis

By analyzing Gains Network social media signals, you can instantly see how active, community-involved and popular the company is. Looking at Gains Network X statistics, it's clear that the brand has 61,956 followers, which is considered to be a quite small follower base. On the other hand, Gains Network is following 110 X accounts. It's important to note that Gains Network has posted 3,667 tweets since it joined X on Jan 02, 2021, which shows the brand's level of involvement and proactiveness.

Looking at Gains Network Telegram stats, the project has 4,680 members. Gains Network currently has 740 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 272,288, and the Website Domain Rating is 61 - both of these metrics are deemed as good.

Gains Network Price
$1.81
Price Change 24h
$0.0510
2.82%
24h Low / 24h High
$1.77 /
$1.85
All Time High
Feb 17, 2023 (2 years 7 months ago)
$12.45
85.47%
All Time Low
Nov 29, 2021 (3 years 10 months ago)
$0.2590
598.78%
Trading Volume 24h
$562,569
3.06%
Volume / Market Cap
0.0111
Market Dominance
0.00%
Market Rank
#344
Market Cap
$50,570,725
2.82%
Fully Diluted Market Cap
$50,570,725
2.82%

binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0