🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Aavegotchi logo

Aavegotchi GHST

Aavegotchi Price (GHST)
$0.3512
0.58% Buy GHST Now

0.0001 ETH

0.00000328 BTC

Buy GHST Now
Low: $0.3470
High: $0.3566
24h
Market Cap
$18,526,059
0.58%
Fully Diluted Market Cap
$18,526,059
0.58%
Volume
24h
$3,039,503
23.05%
Volume / Market Cap
0.1641
Circulating Supply
52,747,801 GHST
Max Supply
--
Total Supply
52,747,803
Price History for Aavegotchi (GHST)
Date Open High Low Close Volume Market Cap
Jun 25, 2025 $0.3494 $0.3589 $0.3494 $0.3558 $3,079,089 $18,765,066
Jun 24, 2025 $0.3203 $0.3490 $0.3203 $0.3490 $3,520,456 $18,408,237
Jun 23, 2025 $0.3347 $0.3400 $0.3124 $0.3203 $4,489,957 $16,892,635
Jun 22, 2025 $0.3486 $0.3672 $0.3297 $0.3328 $5,404,236 $17,553,737
Jun 21, 2025 $0.3547 $0.3617 $0.3416 $0.3471 $3,279,610 $18,311,203
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 27

Aavegotchi GHST
Today
$0.3512
| 71.89%
2024 (1 year ago)
$1.26
| 27.35%
2023 (2 years ago)
$0.9893
| 24.36%
2022 (3 years ago)
$1.31
| 35.39%
2021 (4 years ago)
$0.9661
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0