🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Aavegotchi logo

Aavegotchi GHST

Aavegotchi Price (GHST)
$0.4357
0.61% Buy GHST Now

0.0000998 ETH

0.00000392 BTC

Buy GHST Now
Low: $0.4246
High: $0.4403
24h
Market Cap
$22,981,403
0.61%
Fully Diluted Market Cap
$22,981,404
0.61%
Volume
24h
$4,008,282
36.02%
Volume / Market Cap
0.1744
Circulating Supply
52,747,801 GHST
Max Supply
--
Total Supply
52,747,803
Price History for Aavegotchi (GHST)
Date Open High Low Close Volume Market Cap
Sep 02, 2025 $0.4365 $0.4448 $0.4184 $0.4248 $3,250,370 $22,406,368
Sep 01, 2025 $0.4462 $0.4604 $0.4367 $0.4367 $2,326,027 $23,035,518
Aug 31, 2025 $0.4416 $0.4524 $0.4365 $0.4457 $2,643,267 $23,509,821
Aug 30, 2025 $0.4648 $0.4663 $0.4327 $0.4418 $3,934,423 $23,304,944
Aug 29, 2025 $0.4537 $0.4654 $0.4519 $0.4654 $3,180,496 $24,547,248
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 03

Aavegotchi GHST
Today
$0.4357
| 51.16%
2024 (1 year ago)
$0.8698
| 7.83%
2023 (2 years ago)
$0.8066
| 35.78%
2022 (3 years ago)
$1.26
| 32.58%
2021 (4 years ago)
$1.86
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0