🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Aavegotchi logo

Aavegotchi GHST

Aavegotchi Price (GHST)
$0.3750
0.96% Buy GHST Now

0.0001 ETH

0.00000358 BTC

Buy GHST Now
Low: $0.3592
High: $0.3799
24h
Market Cap
$19,779,813
0.96%
Fully Diluted Market Cap
$19,779,813
0.96%
Volume
24h
$3,358,109
30.06%
Volume / Market Cap
0.1698
Circulating Supply
52,747,801 GHST
Max Supply
--
Total Supply
52,747,803
Price History for Aavegotchi (GHST)
Date Open High Low Close Volume Market Cap
Jun 04, 2025 $0.4154 $0.4244 $0.3858 $0.4069 $6,193,745 $21,463,188
Jun 03, 2025 $0.4091 $0.4160 $0.3989 $0.4152 $2,953,546 $21,902,225
Jun 02, 2025 $0.3967 $0.4099 $0.3929 $0.4085 $3,246,973 $21,548,686
Jun 01, 2025 $0.3996 $0.3996 $0.3859 $0.3967 $5,427,500 $20,923,589
May 31, 2025 $0.4297 $0.4347 $0.3995 $0.4003 $6,408,131 $21,113,304
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 06

Aavegotchi GHST
Today
$0.3750
| 77.58%
2024 (1 year ago)
$1.78
| 78.38%
2023 (2 years ago)
$0.9952
| 32.92%
2022 (3 years ago)
$1.48
| 42.42%
2021 (4 years ago)
$1.04
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating