🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Aavegotchi logo

Aavegotchi GHST

Aavegotchi Price (GHST)
$0.4916
3.78% Buy GHST Now

0.0003 ETH

0.00000512 BTC

Buy GHST Now
Low: $0.4916
High: $0.5158
24h
Market Cap
$25,929,523
3.78%
Fully Diluted Market Cap
$25,929,524
3.78%
Volume
24h
$2,852,790
9.29%
Volume / Market Cap
0.1100
Circulating Supply
52,747,801 GHST
Max Supply
--
Total Supply
52,747,803
Price History for Aavegotchi (GHST)
Date Open High Low Close Volume Market Cap
May 01, 2025 $0.4956 $0.5421 $0.4880 $0.5070 $3,605,166 $26,743,707
Apr 30, 2025 $0.5051 $0.5181 $0.4887 $0.4948 $3,267,076 $26,098,898
Apr 29, 2025 $0.4967 $0.5108 $0.4841 $0.5043 $2,921,789 $26,598,102
Apr 28, 2025 $0.5224 $0.5236 $0.4956 $0.4963 $2,238,432 $26,176,682
Apr 27, 2025 $0.5125 $0.5306 $0.5125 $0.5231 $2,639,834 $27,590,544
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 03

Aavegotchi GHST
Today
$0.4916
| 70.15%
2024 (1 year ago)
$1.71
| 56.54%
2023 (2 years ago)
$1.09
| 40.91%
2022 (3 years ago)
$1.85
| 20.84%
2021 (4 years ago)
$1.53
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating