🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Aavegotchi logo

Aavegotchi GHST

Aavegotchi Price (GHST)
$0.5006
2.52% Buy GHST Now

0.0001 ETH

0.00000424 BTC

Buy GHST Now
Low: $0.4924
High: $0.5157
24h
Market Cap
$26,406,934
2.52%
Fully Diluted Market Cap
$26,406,935
2.52%
Volume
24h
$4,416,375
33.86%
Volume / Market Cap
0.1672
Circulating Supply
52,747,801 GHST
Max Supply
--
Total Supply
52,747,803
Price History for Aavegotchi (GHST)
Date Open High Low Close Volume Market Cap
Jul 17, 2025 $0.4648 $0.5697 $0.4580 $0.5072 $18,062,431 $26,751,136
Jul 16, 2025 $0.4516 $0.4645 $0.4417 $0.4644 $4,634,633 $24,494,577
Jul 15, 2025 $0.4525 $0.4656 $0.4492 $0.4516 $2,835,735 $23,820,675
Jul 14, 2025 $0.4398 $0.4594 $0.4398 $0.4521 $3,079,612 $23,845,805
Jul 13, 2025 $0.4433 $0.4649 $0.4340 $0.4406 $4,296,001 $23,238,546
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 19

Aavegotchi GHST
Today
$0.5006
| 54.42%
2024 (1 year ago)
$1.11
| 16.04%
2023 (2 years ago)
$0.9606
| 28.76%
2022 (3 years ago)
$1.35
| 19.97%
2021 (4 years ago)
$1.12
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0