Learn to gain real rewards
Collect Bits, boost your Degree and gain actual rewards!
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Aavegotchi GHST
Market Cap
$92,626,453
3.49%
Fully Diluted Market Cap
$92,596,481
3.49%
Volume
24h
$4,598,892
17.10%
Volume / Market Cap
0.0496
Circulating Supply
52,747,801 GHST
Max Supply
--
Total Supply
52,747,803
Aavegotchi (GHST) Volume By Exchange And Quote Currency
Binance
$1,926,299
41.89%
Hotcoin Global
$653,565
14.21%
QuickSwap v3 (Polygon)
$349,756
7.61%
OKX
$346,131
7.53%
Huobi Global
$271,984
5.91%
Other
$1,051,047
22.85%
Total Volume
$4.59M
Tether
$3,899,149
84.79%
Aavegotchi
$465,277
10.12%
Euro
$184,479
4.01%
US Dollar
$20,991
0.46%
WETH
$14,172
0.31%
Other
$14,714
0.32%
Aavegotchi (GHST) Markets
Loading...
| # | Exchange | Base Currency | Quote Currency | Name | Price | Volume | Volume % |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
Centralized Exchange
|
Aavegotchi
GHST
|
Tether
USDT
|
GHST/USDT | $1.76 |
$1,926,299
1,096,775
GHST
|
41.89% |
| 2 |
QuickSwap v3 (Polygon)
Centralized Exchange
|
USD Coin Bridged
USDCE
|
Aavegotchi
GHST
|
USDC.e/GHST | $1.74 |
$328,044
188,177
GHST
|
7.13% |
| 3 |
Huobi Global
Centralized Exchange
|
Aavegotchi
GHST
|
Tether
USDT
|
GHST/USDT | $1.76 |
$271,984
154,789
GHST
|
5.91% |
| 4 |
QuickSwap
Decentralized Exchange
|
USD Coin Bridged
USDCE
|
Aavegotchi
GHST
|
USDC.e/GHST | $1.74 |
$115,443
66,219
GHST
|
2.51% |
| 5 |
Gate.io
Centralized Exchange
|
Aavegotchi
GHST
|
Tether
USDT
|
GHST/USDT | $1.76 |
$100,386
57,170
GHST
|
2.18% |
| 6 |
BingX
Centralized Exchange
|
Aavegotchi
GHST
|
Tether
USDT
|
GHST/USDT | $1.77 |
$80,913
45,708
GHST
|
1.76% |
| 7 |
MEXC
Centralized Exchange
|
Aavegotchi
GHST
|
Tether
USDT
|
GHST/USDT | $1.76 |
$57,866
32,823
GHST
|
1.26% |
| 8 |
Bityard
Centralized Exchange
|
Aavegotchi
GHST
|
Tether
USDT
|
GHST/USDT | $1.74 |
$46,723
26,811
GHST
|
1.02% |
| 9 |
Cryptology
Centralized Exchange
|
Aavegotchi
GHST
|
Tether
USDT
|
GHST/USDT | $1.75 |
$31,728
18,153
GHST
|
0.69% |
| 10 |
QuickSwap v3 (Polygon)
Centralized Exchange
|
Wrapped Matic
WMATIC
|
Aavegotchi
GHST
|
WMATIC/GHST | $1.74 |
$21,707
12,452
GHST
|
0.47% |
| 11 |
Kraken
Centralized Exchange
|
Aavegotchi
GHST
|
US Dollar
USD
|
GHST/USD | $1.72 |
$16,620
9,679
GHST
|
0.36% |
| 12 |
Tokocrypto
Centralized Exchange
|
Aavegotchi
GHST
|
Tether
USDT
|
GHST/USDT | $1.77 |
$14,366
8,105
GHST
|
0.31% |
| 13 |
Gate.io
Centralized Exchange
|
Aavegotchi
GHST
|
Ethereum
ETH
|
GHST/ETH | $1.76 |
$11,557
6,578
GHST
|
0.25% |
| 14 |
Kraken
Centralized Exchange
|
Aavegotchi
GHST
|
Euro
EUR
|
GHST/EUR | $1.71 |
$7,966
4,672
GHST
|
0.17% |
| 15 |
QuickSwap
Decentralized Exchange
|
Aavegotchi
GHST
|
WETH
WETH
|
GHST/WETH | $1.74 |
$7,831
4,489
GHST
|
0.17% |
| 16 |
CoinEx
Centralized Exchange
|
Aavegotchi
GHST
|
Tether
USDT
|
GHST/USDT | $1.75 |
$5,873
3,351
GHST
|
0.13% |
| 17 |
Uniswap (V3)
Decentralized Exchange
|
Aavegotchi
GHST
|
WETH
WETH
|
GHST/WETH | $1.74 |
$3,480
2,000
GHST
|
0.08% |
| 18 |
CoinDCX
Centralized Exchange
|
Aavegotchi
GHST
|
Tether
USDT
|
GHST/USDT | $1.74 |
$3,069
1,760
GHST
|
0.07% |
| 19 |
Uniswap (V3) (Polygon)
Decentralized Exchange
|
Aavegotchi
GHST
|
WETH
WETH
|
GHST/WETH | $1.76 |
$2,860
1,625
GHST
|
0.06% |
| 20 |
QuickSwap
Decentralized Exchange
|
Aavegotchi
GHST
|
QuickSwap
QUICK
|
GHST/QUICK | $1.75 |
$1,653
943
GHST
|
0.04% |
| 21 |
Balancer (V2) (Polygon)
Decentralized Exchange
|
Aavegotchi
GHST
|
Telcoin
TEL
|
GHST/TEL | $1.76 |
$528
300
GHST
|
0.01% |
| 22 |
QuickSwap
Decentralized Exchange
|
Aavegotchi
GHST
|
Aavegotchi KEK
KEK
|
GHST/KEK | $1.74 |
$347
199
GHST
|
0.01% |
| 23 |
QuickSwap
Decentralized Exchange
|
Aavegotchi
GHST
|
Aavegotchi FOMO
FOMO
|
GHST/FOMO | $1.74 |
$231
133
GHST
|
0.01% |
| 24 |
QuickSwap
Decentralized Exchange
|
Aavegotchi
GHST
|
Aavegotchi FUD
FUD
|
GHST/FUD | $1.74 |
$199
114
GHST
|
0.00% |
| 25 |
QuickSwap
Decentralized Exchange
|
Aavegotchi
GHST
|
Aavegotchi ALPHA
ALPHA
|
GHST/ALPHA | $1.74 |
$189
109
GHST
|
0.00% |
| 26 |
QuickSwap
Decentralized Exchange
|
Wrapped Matic
WMATIC
|
Aavegotchi
GHST
|
WMATIC/GHST | $1.74 |
$62
36
GHST
|
0.00% |
| 27 |
WazirX
Centralized Exchange
|
Aavegotchi
GHST
|
Tether
USDT
|
GHST/USDT | $1.75 |
$40
23
GHST
|
0.00% |
| 28 |
Uniswap (V3) (Polygon)
Decentralized Exchange
|
USD Coin Bridged
USDCE
|
Aavegotchi
GHST
|
USDC.e/GHST | $1.77 |
$14
8
GHST
|
0.00% |
| 29 |
QuickSwap v3 (Polygon)
Centralized Exchange
|
Aavegotchi
GHST
|
USD Coin
USDC
|
GHST/USDC | $1.72 |
$5
3
GHST
|
0.00% |
| 30 |
Balancer (V2) (Polygon)
Decentralized Exchange
|
Aavegotchi
GHST
|
Parrotly
PBIRB
|
GHST/PBIRB | $1.77 |
$3
2
GHST
|
0.00% |
| 31 |
Balancer (V2) (Polygon)
Decentralized Exchange
|
Wrapped Bitcoin
WBTC
|
Aavegotchi
GHST
|
WBTC/GHST | $1.72 |
$2
1
GHST
|
0.00% |
| 32 |
Balancer (V2) (Polygon)
Decentralized Exchange
|
USD Coin Bridged
USDCE
|
Aavegotchi
GHST
|
USDC.e/GHST | $1.72 |
$2
1
GHST
|
0.00% |
| 33 |
Balancer (V2) (Polygon)
Decentralized Exchange
|
Drunk Robots
METAL
|
Aavegotchi
GHST
|
METAL/GHST | $1.77 |
$1
1
GHST
|
0.00% |
| 34 |
Balancer (V2) (Polygon)
Decentralized Exchange
|
Aavegotchi
GHST
|
Voxies
VOXEL
|
GHST/VOXEL | $1.78 |
$1
1
GHST
|
0.00% |
| 35 |
Balancer (V2) (Polygon)
Decentralized Exchange
|
Aavegotchi
GHST
|
WETH
WETH
|
GHST/WETH | $1.68 |
$1
0
GHST
|
0.00% |
| 36 |
Balancer (V2) (Polygon)
Decentralized Exchange
|
Wrapped Matic
WMATIC
|
Aavegotchi
GHST
|
WMATIC/GHST | $1.77 |
$0
0
GHST
|
0.00% |
| 37 |
Uniswap (V3) (Polygon)
Decentralized Exchange
|
Wrapped Matic
WMATIC
|
Aavegotchi
GHST
|
WMATIC/GHST | $1.77 |
$0
0
GHST
|
0.00% |
| 38 |
Bitget
Centralized Exchange
|
Aavegotchi
GHST
|
Tether
USDT
|
GHST/USDT | $1.76 |
$126,428
71,750
GHST
|
2.75% |
| 39 |
OKX
Centralized Exchange
|
Aavegotchi
GHST
|
Tether
USDT
|
GHST/USDT | $1.75 |
$346,131
197,380
GHST
|
7.53% |
| 40 |
Bitvavo
Centralized Exchange
|
Aavegotchi
GHST
|
Euro
EUR
|
GHST/EUR | $1.77 |
$176,513
99,781
GHST
|
3.84% |
| 41 |
LATOKEN
Centralized Exchange
|
Aavegotchi
GHST
|
Tether
USDT
|
GHST/USDT | $1.76 |
$150,779
85,845
GHST
|
3.28% |
| 42 |
Pionex
Centralized Exchange
|
Aavegotchi
GHST
|
Tether
USDT
|
GHST/USDT | $1.77 |
$82,553
46,691
GHST
|
1.80% |
| 43 |
Hotcoin Global
Centralized Exchange
|
Aavegotchi
GHST
|
Tether
USDT
|
GHST/USDT | $1.77 |
$653,565
369,235
GHST
|
14.21% |
| 44 |
Crypto.com Exchange
Centralized Exchange
|
Aavegotchi
GHST
|
US Dollar
USD
|
GHST/USD | $1.77 |
$4,372
2,470
GHST
|
0.10% |
| 45 |
HitBTC
Centralized Exchange
|
Aavegotchi
GHST
|
Bitcoin
BTC
|
GHST/BTC | $1.85 |
$0
0
GHST
|
0.00% |
| 46 |
Poloniex
Centralized Exchange
|
Aavegotchi
GHST
|
Tether
USDT
|
GHST/USDT | $1.63 |
$0
0
GHST
|
0.00% |
| 47 |
Mudrex
Centralized Exchange
|
Aavegotchi
GHST
|
Tether
USDT
|
GHST/USDT | $1.76 |
$444
253
GHST
|
0.01% |
| 48 |
Balancer (V2) (Polygon)
Decentralized Exchange
|
Kassandra
KACY
|
Aavegotchi
GHST
|
KACY/GHST | * $2.00 |
**
$5
3
GHST
|
0.00% |
| 49 |
Balancer (V2) (Polygon)
Decentralized Exchange
|
Aavegotchi
GHST
|
The Sandbox
SAND
|
GHST/SAND | * $1.82 |
**
$2
1
GHST
|
0.00% |
| 50 |
Balancer (V2) (Polygon)
Decentralized Exchange
|
DFX Finance
DFX
|
Aavegotchi
GHST
|
DFX/GHST | * $1.71 |
**
$1
1
GHST
|
0.00% |
* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.
** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.
*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.
Showing 1 - 50 out of 50
Show rows
The brand name of the crypto exchange and its type (CEX - centralized, DEX - decentralized).
Learn this metricThe currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.
Learn this metricThe reference currency name that is always used to visualize the price of the Base Currency.
Learn this metricThe ticker name of the Base and Quote currencys' pair.
Learn this metricCurrent market Price of a Base cryptocurrency in a Fiat currency form.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.
Learn this metricThe Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.
Learn this metric
Aavegotchi Markets' Analysis
The in-depth analysis of Aavegotchi Markets shows that the top exchanges are Binance, QuickSwap v3 (Polygon), Huobi Global, QuickSwap, Gate.io. It’s clear that the most popular trading pairs currently are GHST/USDT, USDC.e/GHST, GHST/USDT, USDC.e/GHST, GHST/USDT. Looking at the combined Volume of these Top 5 GHST pairs, it’s evident that they have an overall market dominance of 60%, which makes up a worth of $2,742,156. Currently, the Number 1 Aavegotchi trading pair is GHSTUSDT, with the current price of $1.76 & a volume of $1,926,299 with a dominance 42% rate.
Cryptocurrencies similar to Aavegotchi
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Aavegotchi project's Circulating Supply has been verified and is equal to:
Circulating Supply
52,747,801 GHST
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric
×
Verified