🔥 Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁
Aavegotchi logo

Aavegotchi GHST

Aavegotchi Price (GHST)
$0.3714
5.33% Buy GHST Now

0.0000904 ETH

0.00000315 BTC

Buy GHST Now
Low: $0.3710
High: $0.4052
24h
Market Cap
$19,588,142
5.33%
Fully Diluted Market Cap
$19,617,860
5.33%
Volume
24h
$4,606,856
13.95%
Volume / Market Cap
0.2352
Circulating Supply
52,747,801 GHST
Max Supply
--
Total Supply
52,747,803

Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁

Live GHST Price Analysis

The current real time Aavegotchi price is $0.3714, and its trading volume is $4,606,856 in the last 24 hours. GHST price has plummeted by 5.33% in the last day, and decreased by 12.87% in the last 7 days. It's important to note that current Aavegotchi market capitalization is $19,588,142, Talking about circulating supply, GHST has 52,747,801 coins. Currently, Aavegotchi rank on the market is #500.

Aavegotchi price today is 90.87% below all time high, and it is 152.64% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling GHST are Kraken, BYDFi & Crypto.com. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What is Aavegotchi?

The Aavegotchi token or GHST is one of the utility tokens powering Aavegotchi - an NFT-based collectibles platform. Aavegotchi NFTs reside on the Ethereum blockchain.

In total, there are 3 tokens powering the platform - GHST, Gotchus Alchemica, and GLTR.

GHST is the main force behind the Aavegotchi ecosystem. While GHST has several use cases, it mainly serves as a governance token. This means users can cast their vote in the AavegotchiDAO.

Besides governance, GHST tokens can be used to purchase Aavegotchi NFTs themselves which come in the form of ERC-721 tokens. Users can also purchase wearables and consumables for their digital pet as well as portals and parcels.

In addition, GHST holders can stake their tokens in return for raffle tickets.

Gotchus Alchemica also known as the alchemica raw element is categorized by rarity into FUD, FOMO, ALPHA, and KEK tokens. Besides major exchanges, users can acquire Gotchus Alchemica through their digital pet - Aavegotchi.

Gotchus Alchemica is mainly used to purchase in-game items in the Gotchiverse. The latter is a blockchain-based role-playing game powered by Aavegotchi NFTs.

GLTR  is another utility token that offers in-game value. It’s capable of providing a speed boost to the process of creating and upgrading in-game items within the Gotchiverse.

There is no public information about the max cap of GHST tokens. This could mean that GHST is an inflationary token without a limited supply.

To help you keep an eye on the project, check out the graph above which will provide you with details like the Aavegotchi price history or the current GHST price.

What are the Main Features of Aavegotchi?

Aavegotchi is a digital pet that comes in the form of an NFT. One of the core features of an Aavegotchi is its ability to generate yield.

How can an NFT generate yield, you ask? It’s quite simple, users participate in staking by putting forward collateral in their Aavegotchi NFT. This way they’re able to earn staking rewards.

XP is rewarded to Aavegotchis who complete various actions such as playing mini-games or participating in the governance of the project, among other things. After they have gained a certain amount of XP, Avegotchis will level up. Every 3 levels they will receive a Spirit Point which allows modifying traits.

There are 3 core elements that make up each Aavegotchi:

  • Spirit Force. It’s a necessary element in order to bring an Aavegotchi to life. To put it simply, it’s collateral, a staked amount of selected tokens, that’s behind every Aavegotchi. Spirit force is also known as aTokens, maTokens, and amTokens. It’s a type of yield-generating token that comes in the form of a wrapped token;
  • Traits. There are 6 traits in total including eye shape, eye color, brain size energy, aggressiveness, and spookiness as well as kinship. Aavegotchi traits encompass both external and internal features and are classified into rarity levels. Each Aavegotchi receives random traits upon creation through the Chainlink VRF (Verifiable Random Function);
  • Wearables. Users can purchase unique in-game items that can be worn by the Aavegotchi themselves. However, it’s important to keep in mind that wearables have fixed requirements which means that only those Aavegotchi that meet the requirements can wear them. Generally speaking, the requirements are tied to the traits one has.

Traits and wearables directly influence the rarity level of a single Aavegotchi while the spirit force plays a role in determining its general value.

Speaking of rarity, Aavegotchi employs a unique mechanism called rarity farming which relates the rarity score of an Aavegotchi to their share of rewards. It depends on the sum of the base rarity score (traits), base rarity score (wearables), and absolute rarity score.

Since traits and wearables are dynamic elements of the Aavegotchi architecture, so is the rarity level. This means that users can change their pet’s wearables and, in turn, change their base rarity score.

Aavegotchis who have the highest rarity score receive the highest amount of rewards. Therefore, improving rarity is an important element of the Aavegotchi project.

In addition to the core elements, Aavegotchi pets have a kinship meter. To put it simply, it represents the relationship between the digital pet and its owner. All relationships start with kinship set at 50. This number can increase or decrease based on how long the owner has had their Aavegotchi as well as how often they interact with it. 

For instance, owners can interact with their Aavegotchi by playing mini-games or offering them new wearables or consumables.

The kinship meter ranges from 0 to 500. It’s heavily tied to Alchemical Channeling which is a way to generate Gotchus Alchemica we’ve talked about in the What is Aavegotchi section. 

The amount of Alchemica users receive directly depends on the kinship level. In other words, the higher the kinship level is, the higher amount of rewards users receive.

Users can redeem their initial stake, however, by doing so, they will burn their NFT. This action is irreversible.

The name behind Aavegotchi was heavily influenced by digital pets who originated from Japan also known as Tamagotchi.

There are other NFT-based projects similar to Aavegotchi. This includes Axie Infinity, CryptoKitties, and Cryptovoxels, among many others.

Keep in mind that it's important to do research before diving into a project, Aavegotchi included. You can start by checking the GHST price on the graph above.

Who Developed Aavegotchi?

The Aavegotchi crypto project was launched in 2022. Its core team consists of seasoned professionals including Coder Dan, Jesse Johnson, Nick Mudge, and Xavier Iturralde.

Coder Dan is a full-stack developer and a veteran in the tech sector. Prior to the launch of Aavegotchi, he founded Yield Hero.

Besides Aavegotchi, Jesse Johnson was also part of the founding team at Pixelcraft Studios and Mintable which are both blockchain-based companies.

Nick Mudge is a smart contract development consultant. His most notable contribution relates to one of the major blockchain networks - Ethereum where Mudge worked on the development of EIP-2535 and EIP-998 standards.

Xavier Iturralde or xibot is an NFT artist and the creator of one of the first social tokens.

When it comes to advisors, Aavegotchi has managed to put together a solid team that consists of crypto industry experts like the founder of Aave, Stani Kulechov, co-founder of Wave Financial, Les Borsai, and a technical advisor and former CTO of CoinMarketCap, Mauvis Ledford.

What's Aavegotchi trading volume in the last 24 hours?

GHST has a trading volume of $4,606,856 in the last 24 hours.

What's Aavegotchi highest price ever?

GHST has a highest price of $4.07, which was reached on Nov 27, 2022 (2 years 10 months ago).

What's Aavegotchi lowest price ever?

GHST has a lowest price of $0.1470, which was reached on Dec 11, 2022 (2 years 9 months ago).

What are the best exchanges for buying and selling GHST?

Currently, the most active and dominating exchanges for buying and selling Aavegotchi are Kraken, BYDFi & Crypto.com. The most popular Aavegotchi trading pairs are GHST/USDT (on Huobi Global ), GHST/USDT (on Binance ), GHST/USDT (on MEXC ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping GHST?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Aavegotchi. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Aavegotchi

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Aavegotchi Markets' Analysis

The in-depth analysis of Aavegotchi Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are USDC/EUR, USDT/EUR, USDC/USD, SOL/USD, USDC/USDT. Looking at the combined Volume of these Top 5 GHST pairs, it's evident that they have an overall market dominance of 10,263%, which makes up a worth of $472,818,926. Currently, the Number 1 Aavegotchi trading pair is USDCEUR, with the current price of $1.08 & a volume of $134,980,501 with a dominance 2,930% rate.

Aavegotchi (GHST) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 Huobi Global Centralized Exchange Aavegotchi GHST Tether USDT GHST/USDT $0.3706 $1,869,504 5,044,721 GHST 40.58%
2 Binance Centralized Exchange Aavegotchi GHST Tether USDT GHST/USDT $0.3705 $1,096,839 2,960,543 GHST 23.81%
3 MEXC Centralized Exchange Aavegotchi GHST Tether USDT GHST/USDT $0.3764 $726,245 1,929,669 GHST 15.76%
4 Deepcoin Centralized Exchange Aavegotchi GHST Tether USDT GHST/USDT $0.3769 $228,140 605,363 GHST 4.95%
5 Kraken Centralized Exchange Aavegotchi GHST US Dollar USD GHST/USD $0.3996 $43,991 110,075 GHST 0.95%

Aavegotchi (GHST) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Aavegotchi Price History Analysis

Price History for Aavegotchi (GHST)
Date Open High Low Close Volume Market Cap
Oct 08, 2025 $0.4198 $0.4209 $0.3947 $0.3986 $2,631,674 $21,024,472
Oct 07, 2025 $0.4070 $0.4246 $0.4041 $0.4188 $2,247,363 $22,091,996
Oct 06, 2025 $0.4156 $0.4241 $0.4066 $0.4076 $1,902,101 $21,497,503
Oct 05, 2025 $0.4285 $0.4317 $0.4096 $0.4152 $1,934,340 $21,898,724
Oct 04, 2025 $0.4284 $0.4367 $0.4233 $0.4285 $1,889,376 $22,603,193
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

October 10

Aavegotchi GHST
Today
$0.3714
| 53.65%
2024 (1 year ago)
$0.8820
| 12.7%
2023 (2 years ago)
$0.7826
| 32.8%
2022 (3 years ago)
$1.16
| 30.06%
2021 (4 years ago)
$1.67
| 159.51%
2020 (5 years ago)
$0.6416

Aavegotchi Popularity Metric Analysis

By analyzing Aavegotchi social media signals, you can instantly see how active, community-involved and popular the company is. Looking at Aavegotchi X statistics, it's clear that the brand has 102,642 followers, which is considered to be a quite average follower base. On the other hand, Aavegotchi is following 87 X accounts. It's important to note that Aavegotchi has posted 5,396 tweets since it joined X on Jul 07, 2020, which shows the brand's level of involvement and proactiveness.

Looking at Aavegotchi Telegram stats, the project has 4,459 members. Aavegotchi currently has 0 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 166,127, and the Website Domain Rating is 65 - both of these metrics are deemed as good.

Aavegotchi has joined Reddit on Aug 18, 2020. Since then, the brand has generated 2,547 subscribers, which is a small fan base. Aavegotchi GitHub activity began on Aug 13, 2020, until now it has 69 public repositories.

Aavegotchi Price
$0.3714
Price Change 24h
-$0.0198
5.33%
24h Low / 24h High
$0.3710 /
$0.4052
All Time High
Nov 27, 2022 (2 years 10 months ago)
$4.07
90.87%
All Time Low
Dec 11, 2022 (2 years 9 months ago)
$0.1470
152.64%
Trading Volume 24h
$4,606,856
13.95%
Volume / Market Cap
0.2352
Market Dominance
0.00%
Market Rank
#500
Market Cap
$19,588,142
5.33%
Fully Diluted Market Cap
$19,617,860
5.33%

binance
×
Verified

GET EARLY REWARDS

Join Ogvio Waitlist
Rating
5.0