🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Zynecoin logo

Zynecoin ZYN

Zynecoin Price (ZYN)
$0.0077
2.38% Buy ZYN Now

0.00000315 ETH

0.0000000715 BTC

Buy ZYN Now
Low: $0.0073
High: $0.0093
24h
Market Cap
$321,384
2.38%
Fully Diluted Market Cap
$749,885
2.38%
Volume
24h
$9,993
41.28%
Volume / Market Cap
0.0311
Circulating Supply
41,903,029 ZYN
Max Supply
--
Total Supply
97,772,438
Price History for Zynecoin (ZYN)
Date Open High Low Close Volume Market Cap
Jun 26, 2025 $0.0074 $0.0104 $0.0073 $0.0103 $110,175 $433,537
Jun 25, 2025 $0.0074 $0.0075 $0.0074 $0.0074 $222,013 $310,838
Jun 24, 2025 $0.0075 $0.0078 $0.0074 $0.0074 $220,449 $311,962
Jun 23, 2025 $0.0099 $0.0099 $0.0074 $0.0075 $219,277 $313,270
Jun 22, 2025 $0.0103 $0.0103 $0.0086 $0.0099 $215,712 $414,126
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 28

Zynecoin ZYN
Today
$0.0077
| 96.57%
2024 (1 year ago)
$0.2181
| 32.45%
2023 (2 years ago)
$0.1646
| 41.24%
2022 (3 years ago)
$0.2802
| 40.46%
2021 (4 years ago)
$0.4706
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0