🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Zynecoin logo

Zynecoin ZYN

Zynecoin Price (ZYN)
$0.0045
0.97% Buy ZYN Now

0.00000104 ETH

0.0000000401 BTC

Buy ZYN Now
Low: $0.0044
High: $0.0045
24h
Market Cap
$186,896
0.97%
Fully Diluted Market Cap
$436,084
0.97%
Volume
24h
$101,315
0.68%
Volume / Market Cap
0.5421
Circulating Supply
41,903,029 ZYN
Max Supply
--
Total Supply
97,772,438
Price History for Zynecoin (ZYN)
Date Open High Low Close Volume Market Cap
Sep 05, 2025 $0.0050 $0.0052 $0.0047 $0.0047 $125,338 $195,773
Sep 04, 2025 $0.0049 $0.0052 $0.0048 $0.0050 $203,827 $211,331
Sep 03, 2025 $0.0051 $0.0051 $0.0047 $0.0049 $118,860 $206,195
Sep 02, 2025 $0.0044 $0.0054 $0.0043 $0.0051 $209,141 $214,238
Sep 01, 2025 $0.0060 $0.0061 $0.0042 $0.0044 $74,187 $186,279
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 07

Zynecoin ZYN
Today
$0.0045
| 96.8%
2024 (1 year ago)
$0.1385
| 1.32%
2023 (2 years ago)
$0.1404
| 38.53%
2022 (3 years ago)
$0.2284
| 52.26%
2021 (4 years ago)
$0.4784
| 68.51%
2020 (5 years ago)
$1.52
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0