🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Zynecoin logo

Zynecoin ZYN

Zynecoin Price (ZYN)
$0.0058
3.27% Buy ZYN Now

0.00000164 ETH

0.0000000492 BTC

Buy ZYN Now
Low: $0.0056
High: $0.0061
24h
Market Cap
$243,080
3.27%
Fully Diluted Market Cap
$567,178
3.27%
Volume
24h
$21,401
57.85%
Volume / Market Cap
0.0880
Circulating Supply
41,903,029 ZYN
Max Supply
--
Total Supply
97,772,438
Price History for Zynecoin (ZYN)
Date Open High Low Close Volume Market Cap
Jul 17, 2025 $0.0056 $0.0060 $0.0056 $0.0059 $130,487 $247,252
Jul 16, 2025 $0.0058 $0.0058 $0.0055 $0.0056 $212,679 $234,286
Jul 15, 2025 $0.0056 $0.0059 $0.0056 $0.0058 $205,285 $242,254
Jul 14, 2025 $0.0056 $0.0058 $0.0053 $0.0056 $203,654 $235,913
Jul 13, 2025 $0.0053 $0.0059 $0.0053 $0.0056 $210,969 $233,416
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 19

Zynecoin ZYN
Today
$0.0058
| 95.47%
2024 (1 year ago)
$0.1253
| 30.16%
2023 (2 years ago)
$0.1794
| 55.78%
2022 (3 years ago)
$0.4058
| 2.85%
2021 (4 years ago)
$0.3946
| 78.28%
2020 (5 years ago)
$1.82
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0