🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
WINkLink logo

WINkLink WIN

WINkLink Price (WIN)
$0.0000542
1.04% Buy WIN Now

0.0000000185 ETH

0.000000000462 BTC

Buy WIN Now
Low: $0.0000535
High: $0.0000550
24h
Market Cap
$53,872,182
1.04%
Fully Diluted Market Cap
$53,872,182
1.04%
Volume
24h
$21,694,553
34.06%
Volume / Market Cap
0.4027
Circulating Supply
993,701,859,243 WIN
100.00 %
Max Supply
993,701,859,243
Total Supply
993,701,859,243
Price History for WINkLink (WIN)
Date Open High Low Close Volume Market Cap
Jul 10, 2025 $0.0000506 $0.0000514 $0.0000505 $0.0000514 $12,423,168 $51,098,558
Jul 09, 2025 $0.0000503 $0.0000506 $0.0000496 $0.0000506 $14,533,372 $50,268,590
Jul 08, 2025 $0.0000494 $0.0000503 $0.0000494 $0.0000503 $14,068,499 $49,984,123
Jul 07, 2025 $0.0000485 $0.0000494 $0.0000484 $0.0000494 $9,756,425 $49,107,632
Jul 06, 2025 $0.0000489 $0.0000491 $0.0000485 $0.0000485 $10,130,136 $48,214,423
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 12

WINkLink WIN
Today
$0.0000542
| 38.14%
2024 (1 year ago)
$0.0000843
| 21.06%
2023 (2 years ago)
$0.0000697
| 36.61%
2022 (3 years ago)
$0.0001
| 70.29%
2021 (4 years ago)
$0.0004
| 371.63%
2020 (5 years ago)
$0.0000784
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0