🔥 Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁
Adventure Gold logo

Adventure Gold AGLD

Adventure Gold Price (AGLD)
$0.4770
12.01% Buy AGLD Now

0.0001 ETH

0.00000414 BTC

Buy AGLD Now
Low: $0.4258
High: $0.4799
24h
Market Cap
$41,310,096
12.01%
Fully Diluted Market Cap
$45,788,814
12.01%
Volume
24h
$13,077,564
8.63%
Volume / Market Cap
0.3166
Circulating Supply
86,610,001 AGLD
90.22 %
Max Supply
96,000,000
Total Supply
92,810,001

Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁

Live AGLD Price Analysis

The current real time Adventure Gold price is $0.4770, and its trading volume is $13,077,564 in the last 24 hours. AGLD price has grew by 12.01% in the last day, and decreased by 18.77% in the last 7 days. It's important to note that current Adventure Gold market capitalization is $41,310,096, and the maximum supply is 96,000,000 AGLD coins. Talking about circulating supply, AGLD has 86,610,001 coins. Currently, Adventure Gold rank on the market is #367.

Adventure Gold price today is 93.75% below all time high, and it is 664.16% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling AGLD are Kraken, BYDFi & Crypto.com. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What Is Adventure Gold (AGLD)?

Adventure Gold (AGLD) is the native token of Loot, which is an NFT-based project. AGLD tokens were built using the ERC-20 token standard. If you want to see the current AGLD price, take a look at the Adventure Gold price chart above.

The Loot project was developed by Dom Hofmann. He is also the co-founder of Vine (a social media network). Loot is a randomly-generated adventure gear collection. It contains 8,000 text-based NFTs that are open to whatever interpretation the community chooses. Thus, the project has no images, front-end interface, or functionality.

Primarily, Adventure Gold serves as the governance token of the Loot project. It allows holders to vote on various decisions considering the future development of the project. Though the contractual permissions are executed by a group that is in control of a multi-sig wallet. The group consists of Will Pepper (the founder) and a few other members who chose to keep their identities hidden.

When the Adventure Gold tokens were launched, owners of the 8,000 initial Loot NFTs were able to get 10,000 free AGLD tokens. This way, each Loot owner was able to claim tokens that were worth around $70,000, since the AGLD price escalated really quickly in the beginning.

The Story of Adventure Gold

Adventure Gold crypto asset was launched in 2021 by Will Papper. By offering a currency for the crypto-based gaming world, he hoped to establish a baseline for initiatives building on Loot.

Papper wrote most of the code for Adventure Gold while waiting for a plane at an airport in Oregon. He was encouraged by Vitalik Buterin’s tweet, which endorsed Papper’s project.

Will Papper has a degree in computer science and philosophy. He also co-founded such projects as Bear Studios, MediMeld, Librarian AI, and the Syndicate Protocol.

Tokenomics of Adventure Gold

The initial total supply of Adventure Gold coins was 75.3 million. As mentioned before, owners of the Loot NFTs each received 10,000 AGLD tokens during an airdrop. The remainder of the supply was released to the open crypto market.

If you plan to purchase Adventure Gold coins, make sure to analyze the AGLD price chart above. Since the AGLD price is quite volatile, it would be useful to look at the major patterns in its price fluctuations before making any purchase decisions.

What's Adventure Gold trading volume in the last 24 hours?

AGLD has a trading volume of $13,077,564 in the last 24 hours.

What's Adventure Gold highest price ever?

AGLD has a highest price of $7.63, which was reached on Sep 03, 2021 (4 years 1 month ago).

What's Adventure Gold lowest price ever?

AGLD has a lowest price of $0.0624, which was reached on Dec 11, 2022 (2 years 10 months ago).

What are the best exchanges for buying and selling AGLD?

Currently, the most active and dominating exchanges for buying and selling Adventure Gold are Kraken, BYDFi & Crypto.com. The most popular Adventure Gold trading pairs are AGLD/USDT (on Huobi Global ), AGLD/USDT (on Binance ), AGLD/KRW (on Upbit ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping AGLD?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Adventure Gold. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Adventure Gold

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Adventure Gold Markets' Analysis

The in-depth analysis of Adventure Gold Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are USDC/USD, USDC/EUR, USDC/USDT, SOL/USD, USDT/EUR. Looking at the combined Volume of these Top 5 AGLD pairs, it's evident that they have an overall market dominance of 3,496%, which makes up a worth of $457,189,698. Currently, the Number 1 Adventure Gold trading pair is USDCUSD, with the current price of $1.00 & a volume of $130,814,946 with a dominance 1,000% rate.

Adventure Gold (AGLD) Volume By Exchange And Quote Currency

Chart loader
Loading...
Adventure Gold (AGLD) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 Huobi Global Centralized Exchange Adventure Gold AGLD Tether USDT AGLD/USDT $0.4770 $7,805,398 16,364,120 AGLD 59.69%
2 Binance Centralized Exchange Adventure Gold AGLD Tether USDT AGLD/USDT $0.4768 $935,658 1,962,444 AGLD 7.15%
3 Upbit Centralized Exchange Adventure Gold AGLD South Korean Won KRW AGLD/KRW $0.4988 $915,419 1,835,086 AGLD 7.00%
4 OKX Centralized Exchange Adventure Gold AGLD Tether USDT AGLD/USDT $0.4779 $828,142 1,732,754 AGLD 6.33%
5 MEXC Centralized Exchange Adventure Gold AGLD Tether USDT AGLD/USDT $0.4769 $545,075 1,142,919 AGLD 4.17%

Adventure Gold (AGLD) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Adventure Gold Price History Analysis

Price History for Adventure Gold (AGLD)
Date Open High Low Close Volume Market Cap
Oct 12, 2025 $0.4267 $0.4272 $0.3878 $0.3995 $17,122,595 $34,600,221
Oct 11, 2025 $0.5531 $0.5625 $0.4027 $0.4305 $19,544,799 $37,283,730
Oct 10, 2025 $0.5632 $0.5632 $0.5392 $0.5542 $5,560,539 $47,999,570
Oct 09, 2025 $0.5559 $0.5691 $0.5477 $0.5618 $7,798,323 $48,660,475
Oct 08, 2025 $0.5855 $0.5899 $0.5528 $0.5584 $7,189,713 $48,364,366
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

October 14

Adventure Gold AGLD
Today
$0.4770
| 57.52%
2024 (1 year ago)
$1.01
| 85.73%
2023 (2 years ago)
$0.5460
| 76.68%
2022 (3 years ago)
$0.3090
| 91.12%
2021 (4 years ago)
$3.48

Adventure Gold Popularity Metric Analysis

By analyzing Adventure Gold social media signals, you can instantly see how active, community-involved and popular the company is. Looking at Adventure Gold X statistics, it's clear that the brand has 63,907 followers, which is considered to be a quite small follower base. On the other hand, Adventure Gold is following 143 X accounts. It's important to note that Adventure Gold has posted 1,441 tweets since it joined X on May 04, 2021, which shows the brand's level of involvement and proactiveness.

Adventure Gold currently has 22 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 294,549, and the Website Domain Rating is 58 - both of these metrics are deemed as good.

Adventure Gold Price
$0.4770
Price Change 24h
$0.0573
12.01%
24h Low / 24h High
$0.4258 /
$0.4799
All Time High
Sep 03, 2021 (4 years 1 month ago)
$7.63
93.75%
All Time Low
Dec 11, 2022 (2 years 10 months ago)
$0.0624
664.16%
Trading Volume 24h
$13,077,564
8.63%
Volume / Market Cap
0.3166
Market Dominance
0.00%
Market Rank
#367
Market Cap
$41,310,096
12.01%
Fully Diluted Market Cap
$45,788,814
12.01%

binance
×
Verified

GET EARLY REWARDS

Join Ogvio Waitlist
Rating
5.0