🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Wanchain logo

Wanchain WAN

Wanchain Price (WAN)
$0.1080
0.59% Buy WAN Now

0.0000426 ETH

0.00000102 BTC

Buy WAN Now
Low: $0.1068
High: $0.1094
24h
Market Cap
$21,441,527
0.59%
Fully Diluted Market Cap
$22,677,954
0.59%
Volume
24h
$103,340
61.35%
Volume / Market Cap
0.0048
Circulating Supply
198,550,567 WAN
94.55 %
Max Supply
210,000,000
Total Supply
198,550,567
Price History for Wanchain (WAN)
Date Open High Low Close Volume Market Cap
Jun 12, 2025 $0.1207 $0.1217 $0.1171 $0.1178 $125,545 $23,387,649
Jun 11, 2025 $0.1176 $0.1213 $0.1167 $0.1206 $187,271 $23,942,542
Jun 10, 2025 $0.1123 $0.1181 $0.1102 $0.1178 $259,306 $23,391,407
Jun 09, 2025 $0.1130 $0.1142 $0.1106 $0.1121 $141,336 $22,250,172
Jun 08, 2025 $0.1097 $0.1136 $0.1092 $0.1132 $116,922 $22,480,650
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 15

Wanchain WAN
Today
$0.1080
| 49.35%
2024 (1 year ago)
$0.2130
| 22.2%
2023 (2 years ago)
$0.1743
| 1.46%
2022 (3 years ago)
$0.1718
| 77.63%
2021 (4 years ago)
$0.7676
| 220.02%
2020 (5 years ago)
$0.2399
| 45.1%
2019 (6 years ago)
$0.4369
| 86.39%
2018 (7 years ago)
$3.21
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating