🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Wanchain logo

Wanchain WAN

Wanchain Price (WAN)
$0.1301
2.04% Buy WAN Now

0.0000349 ETH

0.00000111 BTC

Buy WAN Now
Low: $0.1248
High: $0.1304
24h
Market Cap
$25,837,875
2.04%
Fully Diluted Market Cap
$27,324,250
2.04%
Volume
24h
$245,305
35.00%
Volume / Market Cap
0.0095
Circulating Supply
198,576,495 WAN
94.56 %
Max Supply
210,000,000
Total Supply
198,576,495
Price History for Wanchain (WAN)
Date Open High Low Close Volume Market Cap
Jul 24, 2025 $0.1331 $0.1341 $0.1263 $0.1276 $310,941 $25,328,134
Jul 23, 2025 $0.1335 $0.1347 $0.1299 $0.1333 $360,483 $26,465,114
Jul 22, 2025 $0.1328 $0.1355 $0.1318 $0.1335 $333,469 $26,511,388
Jul 21, 2025 $0.1289 $0.1337 $0.1277 $0.1331 $303,846 $26,430,251
Jul 20, 2025 $0.1278 $0.1289 $0.1255 $0.1288 $219,799 $25,584,195
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 26

Wanchain WAN
Today
$0.1301
| 28.32%
2024 (1 year ago)
$0.1792
| 9.33%
2023 (2 years ago)
$0.1976
| 3.63%
2022 (3 years ago)
$0.2051
| 60.24%
2021 (4 years ago)
$0.5158
| 74.54%
2020 (5 years ago)
$0.2955
| 2.7%
2019 (6 years ago)
$0.3037
| 85.55%
2018 (7 years ago)
$2.10
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0