🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Wanchain logo

Wanchain WAN

Wanchain Price (WAN)
$0.1064
5.48% Buy WAN Now

0.0000584 ETH

0.00000112 BTC

Buy WAN Now
Low: $0.1063
High: $0.1128
24h
Market Cap
$21,122,104
5.48%
Fully Diluted Market Cap
$22,340,738
5.48%
Volume
24h
$249,424
12.77%
Volume / Market Cap
0.0118
Circulating Supply
198,544,997 WAN
94.55 %
Max Supply
210,000,000
Total Supply
198,544,997
Price History for Wanchain (WAN)
Date Open High Low Close Volume Market Cap
May 01, 2025 $0.1155 $0.1197 $0.1099 $0.1134 $521,586 $22,520,675
Apr 30, 2025 $0.1197 $0.1208 $0.1145 $0.1154 $340,798 $22,914,474
Apr 29, 2025 $0.1184 $0.1222 $0.1155 $0.1197 $242,255 $23,773,405
Apr 28, 2025 $0.1200 $0.1214 $0.1168 $0.1189 $227,991 $23,600,873
Apr 27, 2025 $0.1193 $0.1218 $0.1184 $0.1200 $261,276 $23,819,773
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 04

Wanchain WAN
Today
$0.1064
| 56.53%
2024 (1 year ago)
$0.2647
| 9.14%
2023 (2 years ago)
$0.2425
| 36.4%
2022 (3 years ago)
$0.3813
| 78.92%
2021 (4 years ago)
$1.81
| 1017.62%
2020 (5 years ago)
$0.1618
| 55.56%
2019 (6 years ago)
$0.3641
| 96.26%
2018 (7 years ago)
$9.75
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating