🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Wanchain logo

Wanchain WAN

Wanchain Price (WAN)
$0.1217
0.92% Buy WAN Now

0.0000481 ETH

0.00000113 BTC

Buy WAN Now
Low: $0.1189
High: $0.1228
24h
Market Cap
$24,164,553
0.92%
Fully Diluted Market Cap
$25,558,230
0.92%
Volume
24h
$188,231
5.81%
Volume / Market Cap
0.0078
Circulating Supply
198,548,804 WAN
94.55 %
Max Supply
210,000,000
Total Supply
198,548,826
Price History for Wanchain (WAN)
Date Open High Low Close Volume Market Cap
May 22, 2025 $0.1236 $0.1272 $0.1224 $0.1268 $289,740 $25,184,214
May 21, 2025 $0.1232 $0.1249 $0.1203 $0.1235 $227,139 $24,518,061
May 20, 2025 $0.1249 $0.1254 $0.1192 $0.1230 $274,386 $24,423,505
May 19, 2025 $0.1217 $0.1268 $0.1214 $0.1244 $289,390 $24,705,788
May 18, 2025 $0.1248 $0.1250 $0.1185 $0.1212 $206,548 $24,072,784
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 26

Wanchain WAN
Today
$0.1217
| 48.75%
2024 (1 year ago)
$0.2381
| 8.56%
2023 (2 years ago)
$0.2193
| 4.5%
2022 (3 years ago)
$0.2297
| 75.09%
2021 (4 years ago)
$0.9221
| 399%
2020 (5 years ago)
$0.1848
| 55.13%
2019 (6 years ago)
$0.4118
| 91.06%
2018 (7 years ago)
$4.61
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating