🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Crypton logo

Crypton CRP

Crypton Price (CRP)
$0.1804
0.54% Buy CRP Now

0.0000404 ETH

0.00000166 BTC

Buy CRP Now
Low: $0.1798
High: $0.1818
24h
Market Cap
$1,894,259
0.54%
Fully Diluted Market Cap
$1,894,447
0.54%
Volume
24h
$97,294
14.69%
Volume / Market Cap
0.0514
Circulating Supply
10,499,252 CRP
Max Supply
--
Total Supply
10,500,295
Price History for Crypton (CRP)
Date Open High Low Close Volume Market Cap
Aug 28, 2025 $0.1801 $0.1821 $0.1612 $0.1817 $252,237 $1,907,888
Aug 27, 2025 $0.1817 $0.1819 $0.1697 $0.1801 $193,226 $1,891,055
Aug 26, 2025 $0.1821 $0.1825 $0.1592 $0.1817 $186,662 $1,907,955
Aug 25, 2025 $0.1901 $0.1904 $0.1794 $0.1821 $211,819 $1,912,178
Aug 24, 2025 $0.1907 $0.1907 $0.1897 $0.1901 $174,287 $1,995,679
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 31

Crypton CRP
Today
$0.1804
| 70.44%
2024 (1 year ago)
$0.6096
| 50.29%
2023 (2 years ago)
$0.4056
| 33.55%
2022 (3 years ago)
$0.6104
| 275.01%
2021 (4 years ago)
$0.1628
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0