🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Crypton logo

Crypton CRP

Crypton Price (CRP)
$0.2390
1.13% Buy CRP Now

0.0000810 ETH

0.00000203 BTC

Buy CRP Now
Low: $0.2382
High: $0.2416
24h
Market Cap
$2,509,526
1.13%
Fully Diluted Market Cap
$2,509,775
1.13%
Volume
24h
$51,159
5.15%
Volume / Market Cap
0.0204
Circulating Supply
10,499,252 CRP
Max Supply
--
Total Supply
10,500,295
Price History for Crypton (CRP)
Date Open High Low Close Volume Market Cap
Jul 13, 2025 $0.2411 $0.2433 $0.2386 $0.2394 $201,721 $2,513,358
Jul 12, 2025 $0.2398 $0.2421 $0.2388 $0.2411 $190,749 $2,531,369
Jul 11, 2025 $0.2409 $0.2484 $0.2390 $0.2398 $262,297 $2,517,324
Jul 10, 2025 $0.2409 $0.2498 $0.2356 $0.2409 $358,907 $2,529,360
Jul 09, 2025 $0.2406 $0.2475 $0.2395 $0.2409 $480,673 $2,529,258
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 15

Crypton CRP
Today
$0.2390
| 41.48%
2024 (1 year ago)
$0.4090
| 20.2%
2023 (2 years ago)
$0.5125
| 18.58%
2022 (3 years ago)
$0.6295
| 400.81%
2021 (4 years ago)
$0.1257
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0