🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Crypton logo

Crypton CRP

Crypton Price (CRP)
$0.1914
2.11% Buy CRP Now

0.0000540 ETH

0.00000168 BTC

Buy CRP Now
Low: $0.1864
High: $0.1921
24h
Market Cap
$2,009,589
2.11%
Fully Diluted Market Cap
$2,009,788
2.11%
Volume
24h
$62,874
2.79%
Volume / Market Cap
0.0313
Circulating Supply
10,499,252 CRP
Max Supply
--
Total Supply
10,500,295
Price History for Crypton (CRP)
Date Open High Low Close Volume Market Cap
Jul 30, 2025 $0.2013 $0.2026 $0.1845 $0.1912 $182,890 $2,007,195
Jul 29, 2025 $0.2018 $0.2029 $0.1991 $0.2013 $292,741 $2,113,008
Jul 28, 2025 $0.2009 $0.2035 $0.1991 $0.2018 $246,803 $2,118,695
Jul 27, 2025 $0.2030 $0.2040 $0.1992 $0.2009 $311,017 $2,109,057
Jul 26, 2025 $0.2024 $0.2043 $0.2004 $0.2030 $179,485 $2,130,963
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 04

Crypton CRP
Today
$0.1914
| 52.68%
2024 (1 year ago)
$0.4020
| 14.59%
2023 (2 years ago)
$0.4706
| 23.11%
2022 (3 years ago)
$0.6121
| 597.26%
2021 (4 years ago)
$0.0878
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0