🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Crypton logo

Crypton CRP

Crypton Price (CRP)
$0.1658
0.06% Buy CRP Now

0.0000403 ETH

0.00000148 BTC

Buy CRP Now
Low: $0.1652
High: $0.1667
24h
Market Cap
$1,741,274
0.06%
Fully Diluted Market Cap
$1,741,447
0.06%
Volume
24h
$187,995
24.21%
Volume / Market Cap
0.1080
Circulating Supply
10,499,252 CRP
Max Supply
--
Total Supply
10,500,295

Don't miss out - BYDFi new user bonus is now LIVE! Join BYDFi & unlock up to $2,000 in rewards. Claim Bonus! 🎁

Live CRP Price Analysis

The current real time Crypton price is $0.1658, and its trading volume is $187,995 in the last 24 hours. CRP price has grew by 0.06% in the last day, and decreased by 2.71% in the last 7 days. It's important to note that current Crypton market capitalization is $1,741,274, Talking about circulating supply, CRP has 10,499,252 coins. Currently, Crypton rank on the market is #981.

Crypton price today is 90.65% below all time high, and it is 294.81% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling CRP are Kraken, Crypto.com & Coinbase. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What is CRYPTON (CRP)?

The CRP token is the native utility asset of the CRYPTON ecosystem, and it is the monetary unit and digital currency of the Utopia P2P ecosystem. It is a decentralized cryptocurrency where transactions are instant, irreversible and completely untreatable.

The network went live in November 2019, and it has been seen to have no single point of failure, and it is truly decentralized. However, no one knows the true founder.

CRP coin is the internal cryptocurrency of the Utopia P2P network, which is revolutionary data privacy created anonymously. The CRP crypto token is used to pay for all transactions within the network.

The live CRP price can be seen on the Crypton price chart above.

What's Crypton trading volume in the last 24 hours?

CRP has a trading volume of $187,995 in the last 24 hours.

What's Crypton highest price ever?

CRP has a highest price of $1.77, which was reached on Dec 12, 2021 (3 years 9 months ago).

What's Crypton lowest price ever?

CRP has a lowest price of $0.0420, which was reached on Aug 09, 2021 (4 years 1 month ago).

What are the best exchanges for buying and selling CRP?

Currently, the most active and dominating exchanges for buying and selling Crypton are Kraken, Crypto.com & Coinbase. The most popular Crypton trading pairs are CRP/USDT (on LBank ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping CRP?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Crypton. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Crypton

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Crypton Markets' Analysis

The in-depth analysis of Crypton Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are SOL/USD, USDC/USD, USDC/USDT, USDC/EUR, AVAX/USD. Looking at the combined Volume of these Top 5 CRP pairs, it's evident that they have an overall market dominance of 84,510%, which makes up a worth of $158,874,752. Currently, the Number 1 Crypton trading pair is SOLUSD, with the current price of $1.00 & a volume of $62,784,241 with a dominance 33,397% rate.

Crypton (CRP) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 LBank Centralized Exchange Crypton CRP Tether USDT CRP/USDT $0.1658 $185,732 1,119,931 CRP 98.80%

Crypton (CRP) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Crypton Price History Analysis

Price History for Crypton (CRP)
Date Open High Low Close Volume Market Cap
Sep 26, 2025 $0.1697 $0.1703 $0.1692 $0.1697 $204,493 $1,781,559
Sep 25, 2025 $0.1698 $0.1699 $0.1694 $0.1697 $289,154 $1,781,368
Sep 24, 2025 $0.1696 $0.1699 $0.1694 $0.1698 $276,281 $1,782,380
Sep 23, 2025 $0.1709 $0.1709 $0.1694 $0.1696 $308,208 $1,780,849
Sep 22, 2025 $0.1702 $0.1727 $0.1696 $0.1709 $377,230 $1,793,847
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 29

Crypton CRP
Today
$0.1658
| 71.35%
2024 (1 year ago)
$0.5800
| 44.46%
2023 (2 years ago)
$0.4015
| 45.09%
2022 (3 years ago)
$0.7312
| 265.45%
2021 (4 years ago)
$0.2001
| 49.48%
2020 (5 years ago)
$0.1338

Crypton Popularity Metric Analysis

By analyzing Crypton social media signals, you can instantly see how active, community-involved and popular the company is.

Crypton currently has 204 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 313,651, and the Website Domain Rating is 60 - both of these metrics are deemed as good.

Crypton Price
$0.1658
Price Change 24h
$0.0000995
0.06%
24h Low / 24h High
$0.1652 /
$0.1667
All Time High
Dec 12, 2021 (3 years 9 months ago)
$1.77
90.65%
All Time Low
Aug 09, 2021 (4 years 1 month ago)
$0.0420
294.81%
Trading Volume 24h
$187,995
24.21%
Volume / Market Cap
0.1080
Market Dominance
0.00%
Market Rank
#981
Market Cap
$1,741,274
0.06%
Fully Diluted Market Cap
$1,741,447
0.06%

binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0