Crypto Rankings

Crypton

Crypton CRP

Overall Ranking: #909

coin

Crypton Price (CRP)

$0.1497

0.21%

Buy CRP Now

0.0000498 ETH

0.00000164 BTC

Buy CRP Now

Low: $0.1495

High: $0.1510

24h

Market Cap

$1,571,346

0.21%

Fully Diluted Market Cap

$1,571,502

0.21%

Volume

24h

$82,248

47.25%

Volume / Market Cap

0.0523

Circulating Supply

10,499,252 CRP

Max Supply

Total Supply

10,500,295

Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁

Live CRP Price Analysis

The current real time Crypton price is $0.1497, and its trading volume is $82,248 in the last 24 hours. CRP price has plummeted by 0.21% in the last day, and decreased by 0.51% in the last 7 days. It's important to note that current Crypton market capitalization is $1,571,346, Talking about circulating supply, CRP has 10,499,252 coins. Currently, Crypton rank on the market is #909.

Crypton price today is 91.56% below all time high, and it is 256.28% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling CRP are Kraken, BYDFi & Crypto.com. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What is CRYPTON (CRP)?

The CRP token is the native utility asset of the CRYPTON ecosystem, and it is the monetary unit and digital currency of the Utopia P2P ecosystem. It is a decentralized cryptocurrency where transactions are instant, irreversible and completely untreatable.

The network went live in November 2019, and it has been seen to have no single point of failure, and it is truly decentralized. However, no one knows the true founder.

CRP coin is the internal cryptocurrency of the Utopia P2P network, which is revolutionary data privacy created anonymously. The CRP crypto token is used to pay for all transactions within the network.

The live CRP price can be seen on the Crypton price chart above.

What's Crypton trading volume in the last 24 hours?

CRP has a trading volume of $82,248 in the last 24 hours.

What's Crypton highest price ever?

CRP has a highest price of $1.77, which was reached on Dec 12, 2021 (3 years 11 months ago).

What's Crypton lowest price ever?

CRP has a lowest price of $0.0420, which was reached on Aug 09, 2021 (4 years 3 months ago).

What are the best exchanges for buying and selling CRP?

Currently, the most active and dominating exchanges for buying and selling Crypton are Kraken, BYDFi & Crypto.com. The most popular Crypton trading pairs are CRP/USDT (on LBank ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping CRP?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Crypton. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Crypton

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.

Crypton Markets' Analysis

The in-depth analysis of Crypton Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are USDC/USD, USDC/EUR, SOL/USD, ETH/USDT, USDT/EUR. Looking at the combined Volume of these Top 5 CRP pairs, it's evident that they have an overall market dominance of 105,501%, which makes up a worth of $86,772,064. Currently, the Number 1 Crypton trading pair is USDCUSD, with the current price of $1.00 & a volume of $41,806,782 with a dominance 50,830% rate.

Crypton (CRP) Markets
#	Exchange	Base Currency	Quote Currency	Name	Price	Volume	Volume %
1	LBank Centralized Exchange	Crypton CRP	Tether USDT	CRP/USDT	$0.1497	$82,248 549,570 CRP	100.00%

Crypton (CRP) Markets

#	Exchange	Base Currency	Quote Currency	Name	Price	Volume	Volume %

Crypton Price History Analysis

Price History for Crypton (CRP)
Date	Open	High	Low	Close	Volume	Market Cap
Nov 27, 2025	$0.1551	$0.1552	$0.1526	$0.1539	$148,451	$1,615,881
Nov 26, 2025	$0.1550	$0.1554	$0.1534	$0.1551	$176,534	$1,628,414
Nov 25, 2025	$0.1552	$0.1554	$0.1526	$0.1550	$196,915	$1,627,775
Nov 24, 2025	$0.1535	$0.1554	$0.1516	$0.1552	$197,450	$1,628,973
Nov 23, 2025	$0.1510	$0.1542	$0.1502	$0.1535	$221,622	$1,611,985

Date	Open	High	Low	Close	Volume	Market Cap

On this day

November 30

Crypton CRP

Today

$0.1497

| 57.24%

2024 (1 year ago)

$0.3501

| 1.45%

2023 (2 years ago)

$0.3452

| 46.47%

2022 (3 years ago)

$0.6447

| 37.93%

2021 (4 years ago)

$1.04

| 752.73%

2020 (5 years ago)

$0.1218

Crypton Popularity Metric Analysis

By analyzing Crypton social media signals, you can instantly see how active, community-involved and popular the company is.

Crypton currently has 430 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 470,584, and the Website Domain Rating is 53 - both of these metrics are deemed as good.