🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
The Graph logo

The Graph GRT

The Graph Price (GRT)
$0.1004
3.24% Buy GRT Now

0.0000277 ETH

0.000000869 BTC

Buy GRT Now
Low: $0.0993
High: $0.1062
24h
Market Cap
$993,875,812
3.24%
Fully Diluted Market Cap
$1,084,523,703
3.24%
Volume
24h
$45,172,715
25.45%
Volume / Market Cap
0.0455
Circulating Supply
9,900,217,973 GRT
Max Supply
--
Total Supply
10,800,262,823
Price History for The Graph (GRT)
Date Open High Low Close Volume Market Cap
Jul 23, 2025 $0.1146 $0.1149 $0.1087 $0.1127 $64,101,525 $1,115,427,410
Jul 22, 2025 $0.1155 $0.1197 $0.1132 $0.1145 $44,655,881 $1,133,974,654
Jul 21, 2025 $0.1097 $0.1170 $0.1084 $0.1156 $36,407,074 $1,143,983,206
Jul 20, 2025 $0.1068 $0.1100 $0.1049 $0.1097 $28,171,397 $1,085,600,543
Jul 19, 2025 $0.1063 $0.1137 $0.1053 $0.1068 $49,359,027 $1,057,343,222
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 25

The Graph GRT
Today
$0.1004
| 48.45%
2024 (1 year ago)
$0.1989
| 68.83%
2023 (2 years ago)
$0.1178
| 11.97%
2022 (3 years ago)
$0.1052
| 80.87%
2021 (4 years ago)
$0.5499
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0