🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
The Graph logo

The Graph GRT

The Graph Price (GRT)
$0.0918
3.93% Buy GRT Now

0.0000214 ETH

0.000000809 BTC

Buy GRT Now
Low: $0.0878
High: $0.0926
24h
Market Cap
$959,846,291
3.93%
Fully Diluted Market Cap
$1,040,167,047
3.93%
Volume
24h
$22,818,792
25.63%
Volume / Market Cap
0.0238
Circulating Supply
10,456,843,074 GRT
Max Supply
--
Total Supply
11,331,880,621
Price History for The Graph (GRT)
Date Open High Low Close Volume Market Cap
Aug 19, 2025 $0.0929 $0.0929 $0.0891 $0.0909 $28,552,546 $950,808,865
Aug 18, 2025 $0.0942 $0.0959 $0.0928 $0.0931 $21,096,583 $970,477,789
Aug 17, 2025 $0.0926 $0.0949 $0.0926 $0.0942 $19,234,587 $982,381,368
Aug 16, 2025 $0.0928 $0.0943 $0.0893 $0.0924 $33,392,985 $964,050,201
Aug 15, 2025 $0.1011 $0.1030 $0.0910 $0.0931 $57,573,409 $971,028,237
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 21

The Graph GRT
Today
$0.0918
| 38.9%
2024 (1 year ago)
$0.1448
| 54.27%
2023 (2 years ago)
$0.0939
| 8.77%
2022 (3 years ago)
$0.1029
| 90.14%
2021 (4 years ago)
$1.04
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0