🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
The Graph logo

The Graph GRT

The Graph Price (GRT)
$0.1097
9.07% Buy GRT Now

0.0000432 ETH

0.00000102 BTC

Buy GRT Now
Low: $0.1088
High: $0.1212
24h
Market Cap
$1,080,429,108
9.07%
Fully Diluted Market Cap
$1,184,637,300
9.07%
Volume
24h
$50,231,818
24.17%
Volume / Market Cap
0.0465
Circulating Supply
9,850,203,366 GRT
Max Supply
--
Total Supply
10,800,262,823
Price History for The Graph (GRT)
Date Open High Low Close Volume Market Cap
May 22, 2025 $0.1103 $0.1156 $0.1090 $0.1144 $40,826,684 $1,126,475,888
May 21, 2025 $0.1099 $0.1132 $0.1059 $0.1102 $35,567,221 $1,085,013,636
May 20, 2025 $0.1136 $0.1136 $0.1048 $0.1100 $39,343,603 $1,083,416,601
May 19, 2025 $0.1050 $0.1154 $0.1049 $0.1124 $34,511,033 $1,107,275,404
May 18, 2025 $0.1101 $0.1101 $0.1030 $0.1050 $27,969,533 $1,031,802,607
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 24

The Graph GRT
Today
$0.1097
| 64.89%
2024 (1 year ago)
$0.3466
| 192.23%
2023 (2 years ago)
$0.1186
| 23.4%
2022 (3 years ago)
$0.1549
| 76.28%
2021 (4 years ago)
$0.6527
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating