🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
The Graph logo

The Graph GRT

The Graph Price (GRT)
$0.0974
0.21% Buy GRT Now

0.0000225 ETH

0.000000857 BTC

Buy GRT Now
Low: $0.0965
High: $0.0998
24h
Market Cap
$1,020,317,501
0.21%
Fully Diluted Market Cap
$1,105,548,926
0.21%
Volume
24h
$55,325,590
4.76%
Volume / Market Cap
0.0542
Circulating Supply
10,475,198,910 GRT
Max Supply
--
Total Supply
11,350,236,456
Price History for The Graph (GRT)
Date Open High Low Close Volume Market Cap
Sep 08, 2025 $0.0876 $0.0894 $0.0872 $0.0879 $11,985,266 $920,326,242
Sep 07, 2025 $0.0886 $0.0889 $0.0871 $0.0875 $9,543,528 $916,549,720
Sep 06, 2025 $0.0868 $0.0905 $0.0868 $0.0886 $20,710,417 $927,525,026
Sep 05, 2025 $0.0892 $0.0896 $0.0862 $0.0868 $16,056,428 $908,997,385
Sep 04, 2025 $0.0890 $0.0906 $0.0886 $0.0892 $20,493,179 $934,112,518
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 10

The Graph GRT
Today
$0.0974
| 32.76%
2024 (1 year ago)
$0.1361
| 56.89%
2023 (2 years ago)
$0.0868
| 22.93%
2022 (3 years ago)
$0.1126
| 86.82%
2021 (4 years ago)
$0.8541
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0