🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
The Graph logo

The Graph GRT

The Graph Price (GRT)
$0.0995
2.46% Buy GRT Now

0.0000548 ETH

0.00000103 BTC

Buy GRT Now
Low: $0.0969
High: $0.1035
24h
Market Cap
$972,292,389
2.46%
Fully Diluted Market Cap
$1,074,251,607
2.46%
Volume
24h
$34,787,776
45.21%
Volume / Market Cap
0.0358
Circulating Supply
9,775,189,789 GRT
Max Supply
--
Total Supply
10,800,262,823
Price History for The Graph (GRT)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $0.0985 $0.1011 $0.0961 $0.0983 $33,028,439 $961,045,196
Apr 28, 2025 $0.1024 $0.1028 $0.0984 $0.0984 $23,708,093 $961,912,041
Apr 27, 2025 $0.0997 $0.1054 $0.0997 $0.1024 $27,906,633 $1,000,725,048
Apr 26, 2025 $0.0949 $0.1031 $0.0936 $0.0998 $39,789,246 $975,807,979
Apr 25, 2025 $0.0905 $0.0950 $0.0875 $0.0949 $27,016,517 $927,913,820
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 02

The Graph GRT
Today
$0.0995
| 59.49%
2024 (1 year ago)
$0.2365
| 73.36%
2023 (2 years ago)
$0.1364
| 56.82%
2022 (3 years ago)
$0.3159
| 81.1%
2021 (4 years ago)
$1.67
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating