🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
The Graph logo

The Graph GRT

The Graph Price (GRT)
$0.0844
3.16% Buy GRT Now

0.0000331 ETH

0.000000776 BTC

Buy GRT Now
Low: $0.0837
High: $0.0887
24h
Market Cap
$833,096,948
3.16%
Fully Diluted Market Cap
$911,136,613
3.16%
Volume
24h
$17,094,044
19.47%
Volume / Market Cap
0.0205
Circulating Supply
9,875,210,670 GRT
Max Supply
--
Total Supply
10,800,262,823
Price History for The Graph (GRT)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0839 $0.0841 $0.0792 $0.0797 $16,697,203 $786,789,407
Jul 01, 2025 $0.0875 $0.0878 $0.0838 $0.0838 $20,045,363 $827,978,199
Jun 30, 2025 $0.0841 $0.0879 $0.0833 $0.0875 $12,904,314 $864,122,058
Jun 29, 2025 $0.0810 $0.0843 $0.0810 $0.0841 $11,891,697 $830,685,136
Jun 28, 2025 $0.0789 $0.0821 $0.0783 $0.0810 $16,524,476 $800,055,036
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 04

The Graph GRT
Today
$0.0844
| 59.05%
2024 (1 year ago)
$0.2114
| 79.45%
2023 (2 years ago)
$0.1178
| 24.83%
2022 (3 years ago)
$0.0944
| 86.05%
2021 (4 years ago)
$0.6765
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0