🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Tezos logo

Tezos XTZ

Tezos Price (XTZ)
$0.5222
1.15% Buy XTZ Now

0.0002 ETH

0.00000482 BTC

Buy XTZ Now
Low: $0.5195
High: $0.5291
24h
Market Cap
$548,218,906
1.15%
Fully Diluted Market Cap
$558,726,767
1.15%
Volume
24h
$6,320,231
2.12%
Volume / Market Cap
0.0115
Circulating Supply
1,049,842,749 XTZ
Max Supply
--
Total Supply
1,069,965,372
Price History for Tezos (XTZ)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.5369 $0.5396 $0.5148 $0.5161 $7,953,912 $541,484,327
Jul 01, 2025 $0.5467 $0.5474 $0.5310 $0.5368 $7,234,938 $563,221,390
Jun 30, 2025 $0.5339 $0.5465 $0.5281 $0.5465 $6,771,209 $573,325,695
Jun 29, 2025 $0.5280 $0.5347 $0.5224 $0.5338 $5,232,817 $559,932,519
Jun 28, 2025 $0.5229 $0.5351 $0.5213 $0.5281 $7,671,182 $553,815,342
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 06

Tezos XTZ
Today
$0.5222
| 23.14%
2024 (1 year ago)
$0.6901
| 16.78%
2023 (2 years ago)
$0.8292
| 43.61%
2022 (3 years ago)
$1.47
| 48.01%
2021 (4 years ago)
$2.83
| 23.8%
2020 (5 years ago)
$2.28
| 78.22%
2019 (6 years ago)
$1.28
| 9.83%
2018 (7 years ago)
$1.42
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0