🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Tezos logo

Tezos XTZ

Tezos Price (XTZ)
$0.7914
2.06% Buy XTZ Now

0.0002 ETH

0.00000684 BTC

Buy XTZ Now
Low: $0.7578
High: $0.7914
24h
Market Cap
$837,510,709
2.06%
Fully Diluted Market Cap
$853,389,668
2.06%
Volume
24h
$34,286,945
27.96%
Volume / Market Cap
0.0409
Circulating Supply
1,058,242,991 XTZ
Max Supply
--
Total Supply
1,078,306,971
Price History for Tezos (XTZ)
Date Open High Low Close Volume Market Cap
Sep 11, 2025 $0.7199 $0.7401 $0.7150 $0.7373 $11,219,945 $780,088,793
Sep 10, 2025 $0.7265 $0.7430 $0.7159 $0.7199 $13,543,971 $761,557,701
Sep 09, 2025 $0.7006 $0.7260 $0.6985 $0.7256 $12,991,145 $766,301,633
Sep 08, 2025 $0.7068 $0.7117 $0.6983 $0.7002 $9,214,506 $739,461,997
Sep 07, 2025 $0.7149 $0.7168 $0.7045 $0.7077 $7,598,198 $747,376,382
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 13

Tezos XTZ
Today
$0.7914
| 19.43%
2024 (1 year ago)
$0.6310
| 1.82%
2023 (2 years ago)
$0.6427
| 61.14%
2022 (3 years ago)
$1.65
| 76.49%
2021 (4 years ago)
$7.03
| 169.4%
2020 (5 years ago)
$2.61
| 158.71%
2019 (6 years ago)
$1.01
| 19.98%
2018 (7 years ago)
$1.26
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0