🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Tezos

Tezos XTZ

coin
Tezos Price (XTZ)
$0.9746
6.07% Buy XTZ

0.0004 ETH

0.0000222 BTC

Low: $0.9097
High: $0.9864
24h
Market Cap
$938,355,126
6.07%
Fully Diluted Market Cap
$958,804,717
6.07%
Volume
24h
$37,957,994
30.21%
Volume / Market Cap
0.0405
Circulating Supply
962,844,533 XTZ
Max Supply
--
Total Supply
983,827,823

Price History for Tezos (XTZ)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 08, 2023 $0.8796 $0.9200 $0.8789 $0.9045 $37,741,511 $870,647,154
Dec 07, 2023 $0.8769 $0.8909 $0.8552 $0.8792 $31,366,885 $846,215,005
Dec 06, 2023 $0.8595 $0.8771 $0.8434 $0.8757 $32,643,062 $842,663,259
Dec 05, 2023 $0.8382 $0.8614 $0.8367 $0.8590 $31,484,447 $826,531,167
Dec 04, 2023 $0.8564 $0.8567 $0.8304 $0.8384 $22,097,945 $806,629,832
Dec 03, 2023 $0.8406 $0.8559 $0.8397 $0.8551 $18,614,373 $822,568,795
Dec 02, 2023 $0.8313 $0.8415 $0.8250 $0.8403 $17,696,491 $808,222,581
Dec 01, 2023 $0.8231 $0.8324 $0.8140 $0.8316 $24,746,468 $799,858,946
Nov 30, 2023 $0.8067 $0.8335 $0.8054 $0.8240 $31,620,459 $792,340,065
Nov 29, 2023 $0.8085 $0.8197 $0.7710 $0.8059 $27,327,827 $774,863,208
Nov 28, 2023 $0.8416 $0.8449 $0.7925 $0.8083 $25,600,846 $777,149,227
Nov 27, 2023 $0.8430 $0.8457 $0.8283 $0.8416 $27,905,570 $808,982,576
Nov 26, 2023 $0.8217 $0.8467 $0.8185 $0.8467 $21,518,474 $813,765,342
Nov 25, 2023 $0.8120 $0.8260 $0.8092 $0.8231 $24,567,913 $791,051,707
Nov 24, 2023 $0.8015 $0.8182 $0.7988 $0.8118 $20,120,087 $780,057,858
Nov 23, 2023 $0.7710 $0.8073 $0.7710 $0.8029 $27,159,370 $771,455,085
Nov 22, 2023 $0.8452 $0.8501 $0.7791 $0.7791 $27,932,013 $748,517,280
Nov 21, 2023 $0.8550 $0.8662 $0.8442 $0.8453 $19,944,547 $809,840,492
Nov 20, 2023 $0.8378 $0.8571 $0.8253 $0.8567 $18,535,052 $820,820,637
Nov 19, 2023 $0.8499 $0.8503 $0.8140 $0.8383 $22,916,314 $803,219,404
Nov 18, 2023 $0.8400 $0.8555 $0.8215 $0.8484 $30,191,175 $812,869,679
Nov 17, 2023 $0.8849 $0.9002 $0.8387 $0.8425 $33,271,167 $807,241,417
Nov 16, 2023 $0.8502 $0.8842 $0.8419 $0.8839 $30,212,931 $846,888,748
Nov 15, 2023 $0.9089 $0.9272 $0.8317 $0.8494 $64,247,337 $813,836,638
Nov 14, 2023 $0.9311 $0.9438 $0.8958 $0.8970 $32,501,106 $859,436,079
Nov 13, 2023 $0.9148 $0.9364 $0.8985 $0.9284 $34,403,762 $889,518,633
Nov 12, 2023 $0.8940 $0.9144 $0.8712 $0.9129 $34,040,984 $874,607,702
Nov 11, 2023 $0.8529 $0.8944 $0.8471 $0.8937 $36,209,186 $856,249,788
Nov 10, 2023 $0.8664 $0.8824 $0.8135 $0.8501 $42,065,933 $814,442,634
Nov 09, 2023 $0.8475 $0.8713 $0.8472 $0.8713 $54,473,183 $834,813,147

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Tezos Price History Analysis

Analyzing Tezos price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare XTZ starting price of the first (Nov 09, 2023) and last (Dec 08, 2023) day of the 1M period. It’s evident that on Nov 09, 2023 the Open price of Tezos was $0.8475, whereas on Dec 08, 2023 the XTZ Open price was $0.8796, which shows a clear price increase of 3.78%.

Looking at the timeframe of 1M and comparing Tezos High prices of Nov 09, 2023 and Dec 08, 2023, the first and last days of the chosen period, it’s evident that the XTZ High Price has risen by 5.58%. Nov 09, 2023 had the highest price of $0.8713, and Dec 08, 2023 the highest price was $0.9200. Talking about Tezos lowest prices, Nov 09, 2023 had the lowest price of $0.8472, whereas Nov 09, 2023 had the lowest price of $0.8789. After comparing the first and the last days' lowest XTZ prices, it’s clear that it escalated by 3.74%.

The comparison of Tezos Close price on Nov 09, 2023 ($0.8713) vs Dec 08, 2023 ($0.9045) reveals that the closing price of XTZ has increased by 3.81%. Looking at the value of Tezos traded volume, we can see that on the first day of the 1M period, $54,473,183 worth of XTZ were traded. Compared to the last day’s volume ($37,741,511), there’s a clear 30.72% drop.

Finally, the comparison of Tezos Market Cap shows that during the 1M timeframe, it has grown by 4.29%, starting from $834,813,147 and ending at $870,647,154 Market Cap.

On this day

December 09

Tezos XTZ
Today
$0.9746
|
2022 (1 year ago)
$0.9859
|
2021 (2 years ago)
$5.68
|
2020 (3 years ago)
$2.15
|
2019 (4 years ago)
$1.61
|
2018 (5 years ago)
$0.3943

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Tezos project's Circulating Supply has been verified and is equal to:

Circulating Supply

962,844,533 XTZ

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Tezos is $0.9746

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating