Slow
11 Gwei
Standard
11 Gwei
Fast
11 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Tezos

Tezos XTZ

Coin
Tezos Price (XTZ)
$1.02
0.06% Buy XTZ

0.0008 ETH

0.0000597 BTC

Low: $1.00
High: $1.03
24h
Market Cap
$934,432,935
0.06%
Fully Diluted Market Cap
$956,480,846
0.06%
Volume
24h
$16,177,471
32.54%
Volume / Market Cap
0.0173
Circulating Supply
918,770,194 XTZ
Max Supply
--
Total Supply
940,203,857
Tezos XTZ
Price: $1.02
0.06% Buy XTZ

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Tezos project's Circulating Supply has been verified and is equal to:

Circulating Supply

918,770,194 XTZ

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Tezos is $1.02

Price History for Tezos (XTZ)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 05, 2022 $0.9978 $1.01 $0.9958 $1.01 $11,870,870 $924,941,778
Dec 04, 2022 $1.03 $1.03 $0.9987 $0.9999 $11,663,129 $918,314,016
Dec 03, 2022 $1.00 $1.04 $0.9958 $1.03 $18,088,011 $946,473,884
Dec 02, 2022 $1.02 $1.02 $0.9963 $1.00 $15,176,769 $920,221,237
Dec 01, 2022 $0.9812 $1.02 $0.9812 $1.02 $18,726,042 $937,691,914
Nov 30, 2022 $0.9763 $0.9908 $0.9734 $0.9789 $20,114,156 $898,678,139
Nov 29, 2022 $0.9962 $1.00 $0.9558 $0.9783 $15,675,364 $897,851,850
Nov 28, 2022 $0.9910 $1.02 $0.9870 $0.9940 $11,879,384 $912,244,387
Nov 27, 2022 $0.9918 $1.02 $0.9886 $0.9943 $24,820,952 $912,276,155
Nov 26, 2022 $1.01 $1.01 $0.9782 $0.9915 $15,405,294 $909,623,930
Nov 25, 2022 $1.00 $1.02 $0.9931 $1.00 $18,929,892 $921,210,489
Nov 24, 2022 $0.9686 $1.00 $0.9663 $1.00 $18,161,675 $917,488,989
Nov 23, 2022 $0.9422 $0.9635 $0.9195 $0.9622 $24,778,403 $882,424,028
Nov 22, 2022 $0.9794 $0.9800 $0.9349 $0.9424 $22,430,120 $864,209,195
Nov 21, 2022 $1.00 $1.02 $0.9836 $0.9861 $18,094,929 $904,024,232
Nov 20, 2022 $0.9831 $1.01 $0.9744 $0.9986 $14,719,056 $915,485,939
Nov 19, 2022 $0.9769 $0.9957 $0.9723 $0.9839 $15,078,004 $901,899,485
Nov 18, 2022 $0.9910 $0.9912 $0.9684 $0.9774 $12,977,756 $895,735,686
Nov 17, 2022 $1.03 $1.03 $0.9727 $0.9891 $20,871,123 $906,402,620
Nov 16, 2022 $1.02 $1.04 $1.01 $1.02 $17,476,513 $938,591,388
Nov 15, 2022 $1.02 $1.02 $0.9469 $1.01 $29,014,927 $927,168,656
Nov 14, 2022 $1.04 $1.06 $1.01 $1.02 $21,397,377 $932,088,275
Nov 13, 2022 $1.07 $1.07 $1.03 $1.04 $18,616,636 $952,105,286
Nov 12, 2022 $1.15 $1.16 $1.04 $1.07 $26,859,547 $979,442,073
Nov 11, 2022 $1.01 $1.16 $1.01 $1.15 $43,372,706 $1,051,734,144
Nov 10, 2022 $1.17 $1.18 $1.00 $1.02 $72,452,703 $936,561,180
Nov 09, 2022 $1.36 $1.38 $1.13 $1.18 $71,419,215 $1,078,437,672
Nov 08, 2022 $1.38 $1.40 $1.35 $1.36 $35,705,971 $1,246,756,884
Nov 07, 2022 $1.45 $1.45 $1.38 $1.38 $31,352,423 $1,265,648,904
Nov 06, 2022 $1.45 $1.47 $1.44 $1.45 $49,498,036 $1,324,886,517

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Tezos Price History Analysis

Analyzing Tezos price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare XTZ starting price of the first (Nov 06, 2022) and last (Dec 05, 2022) day of the 1M period. It’s evident that on Nov 06, 2022 the Open price of Tezos was $1.45, whereas on Dec 05, 2022 the XTZ Open price was $0.9978, which shows a clear price decrease of 31.05%.

Looking at the timeframe of 1M and comparing Tezos High prices of Nov 06, 2022 and Dec 05, 2022, the first and last days of the chosen period, it’s evident that the XTZ High Price has plummeted by 31.47%. Nov 06, 2022 had the highest price of $1.47, and Dec 05, 2022 the highest price was $1.01. Talking about Tezos lowest prices, Nov 06, 2022 had the lowest price of $1.44, whereas Nov 06, 2022 had the lowest price of $0.9958. After comparing the first and the last days' lowest XTZ prices, it’s clear that it declined by 30.95%.

The comparison of Tezos Close price on Nov 06, 2022 ($1.45) vs Dec 05, 2022 ($1.01) reveals that the closing price of XTZ has decreased by 30.45%. Looking at the value of Tezos traded volume, we can see that on the first day of the 1M period, $49,498,036 worth of XTZ were traded. Compared to the last day’s volume ($11,870,870), there’s a clear 76.02% drop.

Finally, the comparison of Tezos Market Cap shows that during the 1M timeframe, it has decreased by 30.19%, starting from $1,324,886,517 and ending at $924,941,778 Market Cap.

On this day

December 06
Tezos XTZ
Today
$1.02
|
2021 (1 year ago)
$3.87
|
2020 (2 years ago)
$2.32
|
2019 (3 years ago)
$1.30
|
2018 (4 years ago)
$0.3906

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Tezos project's Circulating Supply has been verified and is equal to:

Circulating Supply

918,770,194 XTZ

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Tezos is $1.02

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating