- Cryptos: 21,341
- Exchanges: 1,864
- Market Cap: $1.71T 8.69%
- 24h Vol: $75,822,451,633 10.76%
- Dominance: BTC: 50.2% ETH: 16.6%
-
Gas:
27 GWEI
Beta
Learn2Earn in a Metaverse
Coming Soon
Track Crypto Portfolio, Get Signals & Earn
Notify Me!
New Courses Announced
Check 20+ newly published expert-made crypto courses.
Most Secure Wallets To Start With
Check the analysis report on Top-rated Crypto Wallets that are safest for your funds.
Exclusive Crypto Deal List of 2023
Get huge savings on the biggest crypto brands with custom discounts & deals.
Beta
Learn2Earn in a Metaverse
Coming Soon
Track Crypto Portfolio, Get Signals & Earn
Notify Me!
New Courses Announced
Check 20+ newly published expert-made crypto courses.
Most Secure Wallets To Start With
Check the analysis report on Top-rated Crypto Wallets that are safest for your funds.
Exclusive Crypto Deal List of 2023
Get huge savings on the biggest crypto brands with custom discounts & deals.
My Learnlist: Coming Soon!
Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!
Portfolio: Coming Soon!
Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!
Tezos XTZ
Price History for Tezos (XTZ)
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 08, 2023 | $0.8796 | $0.9200 | $0.8789 | $0.9045 | $37,741,511 | $870,647,154 |
| Dec 07, 2023 | $0.8769 | $0.8909 | $0.8552 | $0.8792 | $31,366,885 | $846,215,005 |
| Dec 06, 2023 | $0.8595 | $0.8771 | $0.8434 | $0.8757 | $32,643,062 | $842,663,259 |
| Dec 05, 2023 | $0.8382 | $0.8614 | $0.8367 | $0.8590 | $31,484,447 | $826,531,167 |
| Dec 04, 2023 | $0.8564 | $0.8567 | $0.8304 | $0.8384 | $22,097,945 | $806,629,832 |
| Dec 03, 2023 | $0.8406 | $0.8559 | $0.8397 | $0.8551 | $18,614,373 | $822,568,795 |
| Dec 02, 2023 | $0.8313 | $0.8415 | $0.8250 | $0.8403 | $17,696,491 | $808,222,581 |
| Dec 01, 2023 | $0.8231 | $0.8324 | $0.8140 | $0.8316 | $24,746,468 | $799,858,946 |
| Nov 30, 2023 | $0.8067 | $0.8335 | $0.8054 | $0.8240 | $31,620,459 | $792,340,065 |
| Nov 29, 2023 | $0.8085 | $0.8197 | $0.7710 | $0.8059 | $27,327,827 | $774,863,208 |
| Nov 28, 2023 | $0.8416 | $0.8449 | $0.7925 | $0.8083 | $25,600,846 | $777,149,227 |
| Nov 27, 2023 | $0.8430 | $0.8457 | $0.8283 | $0.8416 | $27,905,570 | $808,982,576 |
| Nov 26, 2023 | $0.8217 | $0.8467 | $0.8185 | $0.8467 | $21,518,474 | $813,765,342 |
| Nov 25, 2023 | $0.8120 | $0.8260 | $0.8092 | $0.8231 | $24,567,913 | $791,051,707 |
| Nov 24, 2023 | $0.8015 | $0.8182 | $0.7988 | $0.8118 | $20,120,087 | $780,057,858 |
| Nov 23, 2023 | $0.7710 | $0.8073 | $0.7710 | $0.8029 | $27,159,370 | $771,455,085 |
| Nov 22, 2023 | $0.8452 | $0.8501 | $0.7791 | $0.7791 | $27,932,013 | $748,517,280 |
| Nov 21, 2023 | $0.8550 | $0.8662 | $0.8442 | $0.8453 | $19,944,547 | $809,840,492 |
| Nov 20, 2023 | $0.8378 | $0.8571 | $0.8253 | $0.8567 | $18,535,052 | $820,820,637 |
| Nov 19, 2023 | $0.8499 | $0.8503 | $0.8140 | $0.8383 | $22,916,314 | $803,219,404 |
| Nov 18, 2023 | $0.8400 | $0.8555 | $0.8215 | $0.8484 | $30,191,175 | $812,869,679 |
| Nov 17, 2023 | $0.8849 | $0.9002 | $0.8387 | $0.8425 | $33,271,167 | $807,241,417 |
| Nov 16, 2023 | $0.8502 | $0.8842 | $0.8419 | $0.8839 | $30,212,931 | $846,888,748 |
| Nov 15, 2023 | $0.9089 | $0.9272 | $0.8317 | $0.8494 | $64,247,337 | $813,836,638 |
| Nov 14, 2023 | $0.9311 | $0.9438 | $0.8958 | $0.8970 | $32,501,106 | $859,436,079 |
| Nov 13, 2023 | $0.9148 | $0.9364 | $0.8985 | $0.9284 | $34,403,762 | $889,518,633 |
| Nov 12, 2023 | $0.8940 | $0.9144 | $0.8712 | $0.9129 | $34,040,984 | $874,607,702 |
| Nov 11, 2023 | $0.8529 | $0.8944 | $0.8471 | $0.8937 | $36,209,186 | $856,249,788 |
| Nov 10, 2023 | $0.8664 | $0.8824 | $0.8135 | $0.8501 | $42,065,933 | $814,442,634 |
| Nov 09, 2023 | $0.8475 | $0.8713 | $0.8472 | $0.8713 | $54,473,183 | $834,813,147 |
The starting price of the day for the specific coin/token.
Learn this metricThe highest price of the day for the specific coin/token.
The lowest price of the day for the specific coin/token.
The last price of the day for the specific coin/token.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metric
Tezos Price History Analysis
Analyzing Tezos price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare XTZ starting price of the first (Nov 09, 2023) and last (Dec 08, 2023) day of the 1M period. It’s evident that on Nov 09, 2023 the Open price of Tezos was $0.8475, whereas on Dec 08, 2023 the XTZ Open price was $0.8796, which shows a clear price increase of 3.78%.
Looking at the timeframe of 1M and comparing Tezos High prices of Nov 09, 2023 and Dec 08, 2023, the first and last days of the chosen period, it’s evident that the XTZ High Price has risen by 5.58%. Nov 09, 2023 had the highest price of $0.8713, and Dec 08, 2023 the highest price was $0.9200. Talking about Tezos lowest prices, Nov 09, 2023 had the lowest price of $0.8472, whereas Nov 09, 2023 had the lowest price of $0.8789. After comparing the first and the last days' lowest XTZ prices, it’s clear that it escalated by 3.74%.
The comparison of Tezos Close price on Nov 09, 2023 ($0.8713) vs Dec 08, 2023 ($0.9045) reveals that the closing price of XTZ has increased by 3.81%. Looking at the value of Tezos traded volume, we can see that on the first day of the 1M period, $54,473,183 worth of XTZ were traded. Compared to the last day’s volume ($37,741,511), there’s a clear 30.72% drop.
Finally, the comparison of Tezos Market Cap shows that during the 1M timeframe, it has grown by 4.29%, starting from $834,813,147 and ending at $870,647,154 Market Cap.
On this day
December 09
Tezos
XTZ
Cryptocurrencies similar to Tezos
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Tezos project's Circulating Supply has been verified and is equal to:
Circulating Supply
962,844,533 XTZ
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric
Share it with your friends
Current price of Tezos is $0.9746
