🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Tezos logo

Tezos XTZ

Tezos Price (XTZ)
$0.8563
3.12% Buy XTZ Now

0.0002 ETH

0.00000750 BTC

Buy XTZ Now
Low: $0.8290
High: $0.8708
24h
Market Cap
$904,039,186
3.12%
Fully Diluted Market Cap
$919,690,060
3.12%
Volume
24h
$23,623,212
15.35%
Volume / Market Cap
0.0261
Circulating Supply
1,055,787,173 XTZ
Max Supply
--
Total Supply
1,075,851,153
Price History for Tezos (XTZ)
Date Open High Low Close Volume Market Cap
Aug 21, 2025 $0.7816 $0.8170 $0.7784 $0.8133 $14,053,918 $858,359,496
Aug 20, 2025 $0.8169 $0.8272 $0.7816 $0.7825 $19,776,016 $825,819,759
Aug 19, 2025 $0.8448 $0.8472 $0.8029 $0.8166 $20,051,981 $861,716,154
Aug 18, 2025 $0.8447 $0.8671 $0.8414 $0.8446 $19,911,311 $891,088,220
Aug 17, 2025 $0.8298 $0.8767 $0.8296 $0.8451 $31,049,084 $891,583,009
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 23

Tezos XTZ
Today
$0.8563
| 13.95%
2024 (1 year ago)
$0.6923
| 0.94%
2023 (2 years ago)
$0.6989
| 56.01%
2022 (3 years ago)
$1.59
| 58.21%
2021 (4 years ago)
$3.80
| 6.24%
2020 (5 years ago)
$3.58
| 214.15%
2019 (6 years ago)
$1.14
| 11.41%
2018 (7 years ago)
$1.29
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0