- Cryptos: 21,341
- Exchanges: 1,864
- Market Cap: $1.69T 0.29%
- 24h Vol: $61,901,119,048 13.41%
- Dominance: BTC: 49.5% ETH: 16.4%
-
Gas:
29 GWEI
Beta
Learn2Earn in a Metaverse
Coming Soon
Track Crypto Portfolio, Get Signals & Earn
Notify Me!
New Courses Announced
Check 20+ newly published expert-made crypto courses.
Most Secure Wallets To Start With
Check the analysis report on Top-rated Crypto Wallets that are safest for your funds.
Exclusive Crypto Deal List of 2023
Get huge savings on the biggest crypto brands with custom discounts & deals.
Beta
Learn2Earn in a Metaverse
Coming Soon
Track Crypto Portfolio, Get Signals & Earn
Notify Me!
New Courses Announced
Check 20+ newly published expert-made crypto courses.
Most Secure Wallets To Start With
Check the analysis report on Top-rated Crypto Wallets that are safest for your funds.
Exclusive Crypto Deal List of 2023
Get huge savings on the biggest crypto brands with custom discounts & deals.
My Learnlist: Coming Soon!
Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!
Portfolio: Coming Soon!
Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!
Tezos XTZ
Tezos (XTZ) Volume By Exchange And Quote Currency
Tezos (XTZ) Markets
| # | Exchange | Base Currency | Quote Currency | Name | Price | Volume | Volume % |
|---|---|---|---|---|---|---|---|
| 1 |
Upbit
Centralized Exchange
|
Tezos
XTZ
|
South Korean Won
KRW
|
XTZ/KRW | $0.9904 |
$4,305,773
4,347,544
XTZ
|
16.47% |
| 2 |
Huobi Global
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $0.9354 |
$3,701,518
3,957,297
XTZ
|
14.16% |
| 3 |
Binance
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $0.9488 |
$2,488,973
2,623,271
XTZ
|
9.52% |
| 4 |
DigiFinex
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $0.9548 |
$456,748
478,367
XTZ
|
1.75% |
| 5 |
Coinbase
Centralized Exchange
|
Tezos
XTZ
|
US Dollar
USD
|
XTZ/USD | $0.9480 |
$448,606
473,213
XTZ
|
1.72% |
| 6 |
LBank
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $0.9550 |
$301,250
315,442
XTZ
|
1.15% |
| 7 |
Binance
Centralized Exchange
|
Tezos
XTZ
|
Bitcoin
BTC
|
XTZ/BTC | $0.9511 |
$239,341
251,651
XTZ
|
0.92% |
| 8 |
XT.COM
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $0.9550 |
$203,162
212,733
XTZ
|
0.78% |
| 9 |
Kraken
Centralized Exchange
|
Tezos
XTZ
|
US Dollar
USD
|
XTZ/USD | $0.9429 |
$174,367
184,927
XTZ
|
0.67% |
| 10 |
Bitget
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $0.9531 |
$127,461
133,732
XTZ
|
0.49% |
| 11 |
Kraken
Centralized Exchange
|
Tezos
XTZ
|
Euro
EUR
|
XTZ/EUR | $0.9589 |
$94,234
98,276
XTZ
|
0.36% |
| 12 |
Bitvavo
Centralized Exchange
|
Tezos
XTZ
|
Euro
EUR
|
XTZ/EUR | $0.9545 |
$57,302
60,034
XTZ
|
0.22% |
| 13 |
Gate.io
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $0.9498 |
$51,713
54,446
XTZ
|
0.20% |
| 14 |
Coinbase
Centralized Exchange
|
Tezos
XTZ
|
Euro
EUR
|
XTZ/EUR | $0.9462 |
$35,659
37,685
XTZ
|
0.14% |
| 15 |
Kraken
Centralized Exchange
|
Tezos
XTZ
|
Bitcoin
BTC
|
XTZ/XBT | $0.9489 |
$35,362
37,266
XTZ
|
0.14% |
| 16 |
WhiteBIT
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $0.9518 |
$33,480
35,175
XTZ
|
0.13% |
| 17 |
Gate.io
Centralized Exchange
|
Tezos
XTZ
|
Bitcoin
BTC
|
XTZ/BTC | $0.9502 |
$11,932
12,557
XTZ
|
0.05% |
| 18 |
Kraken
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $0.9512 |
$10,076
10,593
XTZ
|
0.04% |
| 19 |
Coinbase
Centralized Exchange
|
Tezos
XTZ
|
Bitcoin
BTC
|
XTZ/BTC | $0.9515 |
$9,743
10,240
XTZ
|
0.04% |
| 20 |
CoinEx
Centralized Exchange
|
Tezos
XTZ
|
USD Coin
USDC
|
XTZ/USDC | $0.9691 |
$9,411
9,711
XTZ
|
0.04% |
| 21 |
Coinbase
Centralized Exchange
|
Tezos
XTZ
|
Pound Sterling
GBP
|
XTZ/GBP | $0.9438 |
$8,066
8,547
XTZ
|
0.03% |
| 22 |
Kraken
Centralized Exchange
|
Tezos
XTZ
|
Pound Sterling
GBP
|
XTZ/GBP | $0.9458 |
$6,825
7,217
XTZ
|
0.03% |
| 23 |
Gate.io
Centralized Exchange
|
Tezos
XTZ
|
Ethereum
ETH
|
XTZ/ETH | $0.9500 |
$5,915
6,226
XTZ
|
0.02% |
| 24 |
Coinlist Pro
Centralized Exchange
|
Tezos
XTZ
|
US Dollar
USD
|
XTZ/USD | $0.9632 |
$4,574
4,749
XTZ
|
0.02% |
| 25 |
Kraken
Centralized Exchange
|
Tezos
XTZ
|
Ethereum
ETH
|
XTZ/ETH | $0.9518 |
$3,439
3,613
XTZ
|
0.01% |
| 26 |
Bitkub
Centralized Exchange
|
Tezos
XTZ
|
Thai Baht
THB
|
XTZ/THB | $0.9590 |
$3,078
3,209
XTZ
|
0.01% |
| 27 |
CEX.IO
Centralized Exchange
|
Tezos
XTZ
|
US Dollar
USD
|
XTZ/USD | $0.9643 |
$2,398
2,486
XTZ
|
0.01% |
| 28 |
Gemini
Centralized Exchange
|
Tezos
XTZ
|
US Dollar
USD
|
XTZ/USD | $0.9508 |
$2,331
2,451
XTZ
|
0.01% |
| 29 |
CoinJar
Centralized Exchange
|
Tezos
XTZ
|
Australian Dollar
AUD
|
XTZ/AUD | $0.9721 |
$1,455
1,497
XTZ
|
0.01% |
| 30 |
Kraken
Centralized Exchange
|
Tezos
XTZ
|
Australian Dollar
AUD
|
XTZ/AUD | $0.9549 |
$1,294
1,355
XTZ
|
0.00% |
| 31 |
CoinJar
Centralized Exchange
|
Tezos
XTZ
|
Euro
EUR
|
XTZ/EUR | $0.9621 |
$962
1,000
XTZ
|
0.00% |
| 32 |
Tokocrypto
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $0.9550 |
$754
790
XTZ
|
0.00% |
| 33 |
CoinDCX
Centralized Exchange
|
Tezos
XTZ
|
INERY
INR
|
XTZ/INR | $1.03 |
$693
670
XTZ
|
0.00% |
| 34 |
CEX.IO
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $0.9641 |
$636
660
XTZ
|
0.00% |
| 35 |
CoinJar
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $0.9615 |
$481
500
XTZ
|
0.00% |
| 36 |
WazirX
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $0.9662 |
$427
442
XTZ
|
0.00% |
| 37 |
CoinDCX
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $0.9651 |
$170
177
XTZ
|
0.00% |
| 38 |
MAX Exchange
Centralized Exchange
|
Tezos
XTZ
|
New Taiwan Dollar
TWD
|
XTZ/TWD | $0.9754 |
$127
130
XTZ
|
0.00% |
| 39 |
Upbit
Centralized Exchange
|
Tezos
XTZ
|
Bitcoin
BTC
|
XTZ/BTC | $0.9437 |
$102
108
XTZ
|
0.00% |
| 40 |
Zonda (BitBay)
Centralized Exchange
|
Tezos
XTZ
|
Polish ZÅ‚oty
PLN
|
XTZ/PLN | $0.9522 |
$82
86
XTZ
|
0.00% |
| 41 |
CEX.IO
Centralized Exchange
|
Tezos
XTZ
|
Euro
EUR
|
XTZ/EUR | $0.9648 |
$30
32
XTZ
|
0.00% |
| 42 |
Foxbit
Centralized Exchange
|
Tezos
XTZ
|
Brazilian Real
BRL
|
XTZ/BRL | $0.9759 |
$23
24
XTZ
|
0.00% |
| 43 |
XT.COM
Centralized Exchange
|
Tezos
XTZ
|
XT.com Token
XT
|
XTZ/XT | $0.9681 |
$2
2
XTZ
|
0.00% |
| 44 |
Bitbns
Centralized Exchange
|
Tezos
XTZ
|
Indian Rupee
INR
|
XTZ/INR | $1.15 |
$1
1
XTZ
|
0.00% |
| 45 |
PancakeSwap (V2)
Decentralized Exchange
|
Tezos
XTZ
|
Wrapped BNB
WBNB
|
XTZ/WBNB | $0.9660 |
$0
0
XTZ
|
0.00% |
| 46 |
CoinDCX
Centralized Exchange
|
Tezos
XTZ
|
Bitcoin
BTC
|
XTZ/BTC | $0.9626 |
$0
0
XTZ
|
0.00% |
| 47 |
Coinmetro
Centralized Exchange
|
Tezos
XTZ
|
Euro
EUR
|
XTZ/EUR | $0.9619 |
$0
0
XTZ
|
0.00% |
| 48 |
CoinJar
Centralized Exchange
|
Tezos
XTZ
|
USD Coin
USDC
|
XTZ/USDC | $0.9786 |
$0
0
XTZ
|
0.00% |
| 49 |
Giottus
Centralized Exchange
|
Tezos
XTZ
|
INERY
INR
|
XTZ/INR | $1.06 |
$0
0
XTZ
|
0.00% |
| 50 |
CoinJar
Centralized Exchange
|
Tezos
XTZ
|
United States Dollar
USD
|
XTZ/USD | $0.9231 |
$0
0
XTZ
|
0.00% |
* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.
** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.
*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.
Showing 1 - 50 out of 126
Show rows
The brand name of the crypto exchange and its type (CEX - centralized, DEX - decentralized).
Learn this metricThe currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.
Learn this metricThe reference currency name that is always used to visualize the price of the Base Currency.
Learn this metricThe ticker name of the Base and Quote currencys' pair.
Learn this metricCurrent market Price of a Base cryptocurrency in a Fiat currency form.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.
Learn this metricThe Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.
Learn this metric
Tezos Markets' Analysis
The in-depth analysis of Tezos Markets shows that the top exchanges are Upbit, Huobi Global, Binance, DigiFinex, Coinbase. It’s clear that the most popular trading pairs currently are XTZ/KRW, XTZ/USDT, XTZ/USDT, XTZ/USDT, XTZ/USD. Looking at the combined Volume of these Top 5 XTZ pairs, it’s evident that they have an overall market dominance of 44%, which makes up a worth of $11,401,619. Currently, the Number 1 Tezos trading pair is XTZ/KRW, with the current price of $0.9904 & a volume of $4,305,773 with a dominance 16% rate.
Cryptocurrencies similar to Tezos
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Tezos project's Circulating Supply has been verified and is equal to:
Circulating Supply
962,974,643 XTZ
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric
Share it with your friends
Current price of Tezos is $0.9435
