🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Tezos

Tezos XTZ

coin
Tezos Price (XTZ)
$0.9435
3.78% Buy XTZ

0.0004 ETH

0.0000220 BTC

Low: $0.9452
High: $0.9812
24h
Market Cap
$908,545,453
3.78%
Fully Diluted Market Cap
$928,337,537
3.78%
Volume
24h
$26,143,298
29.84%
Volume / Market Cap
0.0288
Circulating Supply
962,974,643 XTZ
Max Supply
--
Total Supply
983,952,433

Tezos (XTZ) Volume By Exchange And Quote Currency

Tezos (XTZ) Markets

search
Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1
Upbit
Centralized Exchange
Tezos
XTZ
South Korean Won
KRW
XTZ/KRW $0.9904 $4,305,773
4,347,544 XTZ
16.47%
2
Huobi Global
Centralized Exchange
Tezos
XTZ
Tether
USDT
XTZ/USDT $0.9354 $3,701,518
3,957,297 XTZ
14.16%
3
Binance
Centralized Exchange
Tezos
XTZ
Tether
USDT
XTZ/USDT $0.9488 $2,488,973
2,623,271 XTZ
9.52%
4
DigiFinex
Centralized Exchange
Tezos
XTZ
Tether
USDT
XTZ/USDT $0.9548 $456,748
478,367 XTZ
1.75%
5
Coinbase
Centralized Exchange
Tezos
XTZ
US Dollar
USD
XTZ/USD $0.9480 $448,606
473,213 XTZ
1.72%
6
LBank
Centralized Exchange
Tezos
XTZ
Tether
USDT
XTZ/USDT $0.9550 $301,250
315,442 XTZ
1.15%
7
Binance
Centralized Exchange
Tezos
XTZ
Bitcoin
BTC
XTZ/BTC $0.9511 $239,341
251,651 XTZ
0.92%
8
XT.COM
Centralized Exchange
Tezos
XTZ
Tether
USDT
XTZ/USDT $0.9550 $203,162
212,733 XTZ
0.78%
9
Kraken
Centralized Exchange
Tezos
XTZ
US Dollar
USD
XTZ/USD $0.9429 $174,367
184,927 XTZ
0.67%
10
Bitget
Centralized Exchange
Tezos
XTZ
Tether
USDT
XTZ/USDT $0.9531 $127,461
133,732 XTZ
0.49%
11
Kraken
Centralized Exchange
Tezos
XTZ
Euro
EUR
XTZ/EUR $0.9589 $94,234
98,276 XTZ
0.36%
12
Bitvavo
Centralized Exchange
Tezos
XTZ
Euro
EUR
XTZ/EUR $0.9545 $57,302
60,034 XTZ
0.22%
13
Gate.io
Centralized Exchange
Tezos
XTZ
Tether
USDT
XTZ/USDT $0.9498 $51,713
54,446 XTZ
0.20%
14
Coinbase
Centralized Exchange
Tezos
XTZ
Euro
EUR
XTZ/EUR $0.9462 $35,659
37,685 XTZ
0.14%
15
Kraken
Centralized Exchange
Tezos
XTZ
Bitcoin
BTC
XTZ/XBT $0.9489 $35,362
37,266 XTZ
0.14%
16
WhiteBIT
Centralized Exchange
Tezos
XTZ
Tether
USDT
XTZ/USDT $0.9518 $33,480
35,175 XTZ
0.13%
17
Gate.io
Centralized Exchange
Tezos
XTZ
Bitcoin
BTC
XTZ/BTC $0.9502 $11,932
12,557 XTZ
0.05%
18
Kraken
Centralized Exchange
Tezos
XTZ
Tether
USDT
XTZ/USDT $0.9512 $10,076
10,593 XTZ
0.04%
19
Coinbase
Centralized Exchange
Tezos
XTZ
Bitcoin
BTC
XTZ/BTC $0.9515 $9,743
10,240 XTZ
0.04%
20
CoinEx
Centralized Exchange
Tezos
XTZ
USD Coin
USDC
XTZ/USDC $0.9691 $9,411
9,711 XTZ
0.04%
21
Coinbase
Centralized Exchange
Tezos
XTZ
Pound Sterling
GBP
XTZ/GBP $0.9438 $8,066
8,547 XTZ
0.03%
22
Kraken
Centralized Exchange
Tezos
XTZ
Pound Sterling
GBP
XTZ/GBP $0.9458 $6,825
7,217 XTZ
0.03%
23
Gate.io
Centralized Exchange
Tezos
XTZ
Ethereum
ETH
XTZ/ETH $0.9500 $5,915
6,226 XTZ
0.02%
24
Coinlist Pro
Centralized Exchange
Tezos
XTZ
US Dollar
USD
XTZ/USD $0.9632 $4,574
4,749 XTZ
0.02%
25
Kraken
Centralized Exchange
Tezos
XTZ
Ethereum
ETH
XTZ/ETH $0.9518 $3,439
3,613 XTZ
0.01%
26
Bitkub
Centralized Exchange
Tezos
XTZ
Thai Baht
THB
XTZ/THB $0.9590 $3,078
3,209 XTZ
0.01%
27
CEX.IO
Centralized Exchange
Tezos
XTZ
US Dollar
USD
XTZ/USD $0.9643 $2,398
2,486 XTZ
0.01%
28
Gemini
Centralized Exchange
Tezos
XTZ
US Dollar
USD
XTZ/USD $0.9508 $2,331
2,451 XTZ
0.01%
29
CoinJar
Centralized Exchange
Tezos
XTZ
Australian Dollar
AUD
XTZ/AUD $0.9721 $1,455
1,497 XTZ
0.01%
30
Kraken
Centralized Exchange
Tezos
XTZ
Australian Dollar
AUD
XTZ/AUD $0.9549 $1,294
1,355 XTZ
0.00%
31
CoinJar
Centralized Exchange
Tezos
XTZ
Euro
EUR
XTZ/EUR $0.9621 $962
1,000 XTZ
0.00%
32
Tokocrypto
Centralized Exchange
Tezos
XTZ
Tether
USDT
XTZ/USDT $0.9550 $754
790 XTZ
0.00%
33
CoinDCX
Centralized Exchange
Tezos
XTZ
INERY
INR
XTZ/INR $1.03 $693
670 XTZ
0.00%
34
CEX.IO
Centralized Exchange
Tezos
XTZ
Tether
USDT
XTZ/USDT $0.9641 $636
660 XTZ
0.00%
35
CoinJar
Centralized Exchange
Tezos
XTZ
Tether
USDT
XTZ/USDT $0.9615 $481
500 XTZ
0.00%
36
WazirX
Centralized Exchange
Tezos
XTZ
Tether
USDT
XTZ/USDT $0.9662 $427
442 XTZ
0.00%
37
CoinDCX
Centralized Exchange
Tezos
XTZ
Tether
USDT
XTZ/USDT $0.9651 $170
177 XTZ
0.00%
38
MAX Exchange
Centralized Exchange
Tezos
XTZ
New Taiwan Dollar
TWD
XTZ/TWD $0.9754 $127
130 XTZ
0.00%
39
Upbit
Centralized Exchange
Tezos
XTZ
Bitcoin
BTC
XTZ/BTC $0.9437 $102
108 XTZ
0.00%
40
Zonda (BitBay)
Centralized Exchange
Tezos
XTZ
Polish Złoty
PLN
XTZ/PLN $0.9522 $82
86 XTZ
0.00%
41
CEX.IO
Centralized Exchange
Tezos
XTZ
Euro
EUR
XTZ/EUR $0.9648 $30
32 XTZ
0.00%
42
Foxbit
Centralized Exchange
Tezos
XTZ
Brazilian Real
BRL
XTZ/BRL $0.9759 $23
24 XTZ
0.00%
43
XT.COM
Centralized Exchange
Tezos
XTZ
XT.com Token
XT
XTZ/XT $0.9681 $2
2 XTZ
0.00%
44
Bitbns
Centralized Exchange
Tezos
XTZ
Indian Rupee
INR
XTZ/INR $1.15 $1
1 XTZ
0.00%
45
PancakeSwap (V2)
Decentralized Exchange
Tezos
XTZ
Wrapped BNB
WBNB
XTZ/WBNB $0.9660 $0
0 XTZ
0.00%
46
CoinDCX
Centralized Exchange
Tezos
XTZ
Bitcoin
BTC
XTZ/BTC $0.9626 $0
0 XTZ
0.00%
47
Coinmetro
Centralized Exchange
Tezos
XTZ
Euro
EUR
XTZ/EUR $0.9619 $0
0 XTZ
0.00%
48
CoinJar
Centralized Exchange
Tezos
XTZ
USD Coin
USDC
XTZ/USDC $0.9786 $0
0 XTZ
0.00%
49
Giottus
Centralized Exchange
Tezos
XTZ
INERY
INR
XTZ/INR $1.06 $0
0 XTZ
0.00%
50
CoinJar
Centralized Exchange
Tezos
XTZ
United States Dollar
USD
XTZ/USD $0.9231 $0
0 XTZ
0.00%

* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.

** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.

*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.

Showing 1 - 50 out of 126

Show rows

The brand name of the crypto exchange and its type (CEX - centralized, DEX - decentralized).

Learn this metric

The currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.

Learn this metric

The reference currency name that is always used to visualize the price of the Base Currency.

Learn this metric

The ticker name of the Base and Quote currencys' pair.

Learn this metric

Current market Price of a Base cryptocurrency in a Fiat currency form.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.

Learn this metric

The Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.

Learn this metric

Tezos Markets' Analysis

The in-depth analysis of Tezos Markets shows that the top exchanges are Upbit, Huobi Global, Binance, DigiFinex, Coinbase. It’s clear that the most popular trading pairs currently are XTZ/KRW, XTZ/USDT, XTZ/USDT, XTZ/USDT, XTZ/USD. Looking at the combined Volume of these Top 5 XTZ pairs, it’s evident that they have an overall market dominance of 44%, which makes up a worth of $11,401,619. Currently, the Number 1 Tezos trading pair is XTZ/KRW, with the current price of $0.9904 & a volume of $4,305,773 with a dominance 16% rate.

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Tezos project's Circulating Supply has been verified and is equal to:

Circulating Supply

962,974,643 XTZ

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Tezos is $0.9435

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating