Learn to gain real rewards
Collect Bits, boost your Degree and gain actual rewards!
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Tezos XTZ
Market Cap
$985,516,446
0.99%
Fully Diluted Market Cap
$1,003,966,085
0.99%
Volume
24h
$24,316,012
7.30%
Volume / Market Cap
0.0247
Circulating Supply
979,598,068 XTZ
Max Supply
--
Total Supply
1,000,164,704
Tezos (XTZ) Volume By Exchange And Quote Currency
Bibox
$4,591,278
18.88%
Binance
$4,574,728
18.81%
Huobi Global
$1,976,274
8.13%
AscendEX (BitMax)
$1,723,101
7.09%
DigiFinex
$907,740
3.73%
Other
$10,542,941
43.36%
Total Volume
$24.31M
Tether
$19,926,021
81.95%
Bitcoin
$1,532,167
6.30%
US Dollar
$860,922
3.54%
USD Coin
$680,068
2.80%
South Korean Won
$623,853
2.57%
Other
$693,032
2.85%
Tezos (XTZ) Markets
Loading...
| # | Exchange | Base Currency | Quote Currency | Name | Price | Volume | Volume % |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $1.01 |
$4,521,487
4,495,613
XTZ
|
18.59% |
| 2 |
Huobi Global
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $1.01 |
$1,976,274
1,965,549
XTZ
|
8.13% |
| 3 |
AscendEX (BitMax)
Centralized Exchange
|
Tezos
XTZ
|
Bitcoin
BTC
|
XTZ/BTC | $1.0000 |
$1,392,456
1,392,479
XTZ
|
5.73% |
| 4 |
XT.COM
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $1.01 |
$731,619
726,045
XTZ
|
3.01% |
| 5 |
Coinbase
Centralized Exchange
|
Tezos
XTZ
|
US Dollar
USD
|
XTZ/USD | $1.01 |
$715,479
708,395
XTZ
|
2.94% |
| 6 |
WhiteBIT
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $1.01 |
$667,774
662,568
XTZ
|
2.75% |
| 7 |
Upbit
Centralized Exchange
|
Tezos
XTZ
|
South Korean Won
KRW
|
XTZ/KRW | $1.05 |
$584,227
553,797
XTZ
|
2.40% |
| 8 |
AscendEX (BitMax)
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $1.00 |
$330,644
330,044
XTZ
|
1.36% |
| 9 |
BingX
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $1.01 |
$174,838
173,519
XTZ
|
0.72% |
| 10 |
BitMart
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $1.01 |
$159,080
157,567
XTZ
|
0.65% |
| 11 |
Bityard
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $1.00 |
$145,869
145,418
XTZ
|
0.60% |
| 12 |
Kraken
Centralized Exchange
|
Tezos
XTZ
|
US Dollar
USD
|
XTZ/USD | $1.01 |
$58,593
58,009
XTZ
|
0.24% |
| 13 |
Binance
Centralized Exchange
|
Tezos
XTZ
|
Bitcoin
BTC
|
XTZ/BTC | $1.01 |
$53,241
52,975
XTZ
|
0.22% |
| 14 |
EXMO
Centralized Exchange
|
Tezos
XTZ
|
US Dollar
USD
|
XTZ/USD | $1.10 |
$38,494
35,124
XTZ
|
0.16% |
| 15 |
MEXC
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $1.01 |
$32,813
32,563
XTZ
|
0.13% |
| 16 |
Kraken
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $0.9965 |
$31,288
31,397
XTZ
|
0.13% |
| 17 |
Coinbase
Centralized Exchange
|
Tezos
XTZ
|
Euro
EUR
|
XTZ/EUR | $1.00 |
$31,097
31,097
XTZ
|
0.13% |
| 18 |
Kraken
Centralized Exchange
|
Tezos
XTZ
|
Euro
EUR
|
XTZ/EUR | $1.01 |
$28,493
28,174
XTZ
|
0.12% |
| 19 |
EXMO.ME
Centralized Exchange
|
Tezos
XTZ
|
Russian Ruble
RUB
|
XTZ/RUB | $1.11 |
$27,135
24,382
XTZ
|
0.11% |
| 20 |
Coinbase
Centralized Exchange
|
Tezos
XTZ
|
Bitcoin
BTC
|
XTZ/BTC | $1.01 |
$23,121
23,005
XTZ
|
0.10% |
| 21 |
Coinbase
Centralized Exchange
|
Tezos
XTZ
|
Pound Sterling
GBP
|
XTZ/GBP | $1.01 |
$22,882
22,655
XTZ
|
0.09% |
| 22 |
Gate.io
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $1.01 |
$22,364
22,227
XTZ
|
0.09% |
| 23 |
BTSE
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $1.00 |
$11,400
11,381
XTZ
|
0.05% |
| 24 |
Gate.io
Centralized Exchange
|
Tezos
XTZ
|
Bitcoin
BTC
|
XTZ/BTC | $1.01 |
$10,506
10,441
XTZ
|
0.04% |
| 25 |
CoinJar
Centralized Exchange
|
Tezos
XTZ
|
Australian Dollar
AUD
|
XTZ/AUD | $1.02 |
$10,276
10,121
XTZ
|
0.04% |
| 26 |
Gate.io
Centralized Exchange
|
Tezos
XTZ
|
Ethereum
ETH
|
XTZ/ETH | $1.00 |
$8,368
8,360
XTZ
|
0.03% |
| 27 |
Bitkub
Centralized Exchange
|
Tezos
XTZ
|
Thai Baht
THB
|
XTZ/THB | $1.02 |
$7,463
7,342
XTZ
|
0.03% |
| 28 |
CoinJar
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $1.00 |
$6,333
6,310
XTZ
|
0.03% |
| 29 |
Gemini
Centralized Exchange
|
Tezos
XTZ
|
US Dollar
USD
|
XTZ/USD | $1.01 |
$6,026
5,952
XTZ
|
0.02% |
| 30 |
Coinlist Pro
Centralized Exchange
|
Tezos
XTZ
|
US Dollar
USD
|
XTZ/USD | $1.01 |
$5,372
5,340
XTZ
|
0.02% |
| 31 |
CoinJar
Centralized Exchange
|
Tezos
XTZ
|
USD Coin
USDC
|
XTZ/USDC | $1.01 |
$3,862
3,840
XTZ
|
0.02% |
| 32 |
CoinDCX
Centralized Exchange
|
Tezos
XTZ
|
INERY
INR
|
XTZ/INR | $1.18 |
$2,270
1,931
XTZ
|
0.01% |
| 33 |
CoinEx
Centralized Exchange
|
Tezos
XTZ
|
USD Coin
USDC
|
XTZ/USDC | $1.00 |
$2,210
2,200
XTZ
|
0.01% |
| 34 |
Coinone
Centralized Exchange
|
Tezos
XTZ
|
South Korean Won
KRW
|
XTZ/KRW | $1.05 |
$1,969
1,880
XTZ
|
0.01% |
| 35 |
Tokocrypto
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $1.01 |
$1,174
1,165
XTZ
|
0.00% |
| 36 |
Kraken
Centralized Exchange
|
Tezos
XTZ
|
Bitcoin
BTC
|
XTZ/XBT | $1.00 |
$1,106
1,101
XTZ
|
0.00% |
| 37 |
EXMO
Centralized Exchange
|
Tezos
XTZ
|
Bitcoin
BTC
|
XTZ/BTC | $1.01 |
$1,066
1,054
XTZ
|
0.00% |
| 38 |
CoinDCX
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $1.00 |
$694
691
XTZ
|
0.00% |
| 39 |
MAX Exchange
Centralized Exchange
|
Tezos
XTZ
|
New Taiwan Dollar
TWD
|
XTZ/TWD | $1.01 |
$523
517
XTZ
|
0.00% |
| 40 |
Upbit
Centralized Exchange
|
Tezos
XTZ
|
Bitcoin
BTC
|
XTZ/BTC | $1.01 |
$399
396
XTZ
|
0.00% |
| 41 |
Foxbit
Centralized Exchange
|
Tezos
XTZ
|
Brazilian Real
BRL
|
XTZ/BRL | $1.01 |
$296
292
XTZ
|
0.00% |
| 42 |
Zonda (BitBay)
Centralized Exchange
|
Tezos
XTZ
|
Polish ZÅ‚oty
PLN
|
XTZ/PLN | $1.00 |
$162
162
XTZ
|
0.00% |
| 43 |
Lykke Exchange
Centralized Exchange
|
Tezos
XTZ
|
Swiss Franc
CHF
|
XTZ/CHF | $0.9929 |
$27
27
XTZ
|
0.00% |
| 44 |
NovaDAX
Centralized Exchange
|
Tezos
XTZ
|
Brazilian Real
BRL
|
XTZ/BRL | $1.02 |
$26
26
XTZ
|
0.00% |
| 45 |
CEX.IO
Centralized Exchange
|
Tezos
XTZ
|
Tether
USDT
|
XTZ/USDT | $1.01 |
$26
26
XTZ
|
0.00% |
| 46 |
CEX.IO
Centralized Exchange
|
Tezos
XTZ
|
Euro
EUR
|
XTZ/EUR | $1.01 |
$25
24
XTZ
|
0.00% |
| 47 |
CEX.IO
Centralized Exchange
|
Tezos
XTZ
|
US Dollar
USD
|
XTZ/USD | $1.01 |
$19
19
XTZ
|
0.00% |
| 48 |
ZebPay
Centralized Exchange
|
Tezos
XTZ
|
Indian Rupee
INR
|
XTZ/INR | $1.11 |
$1
1
XTZ
|
0.00% |
| 49 |
CoinJar
Centralized Exchange
|
Tezos
XTZ
|
Euro
EUR
|
XTZ/EUR | $0.9575 |
$0
0
XTZ
|
0.00% |
| 50 |
Bitbns
Centralized Exchange
|
Tezos
XTZ
|
Indian Rupee
INR
|
XTZ/INR | $1.17 |
$0
0
XTZ
|
0.00% |
* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.
** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.
*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.
Showing 1 - 50 out of 129
Show rows
The brand name of the crypto exchange and its type (CEX - centralized, DEX - decentralized).
Learn this metricThe currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.
Learn this metricThe reference currency name that is always used to visualize the price of the Base Currency.
Learn this metricThe ticker name of the Base and Quote currencys' pair.
Learn this metricCurrent market Price of a Base cryptocurrency in a Fiat currency form.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.
Learn this metricThe Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.
Learn this metric
Tezos Markets' Analysis
The in-depth analysis of Tezos Markets shows that the top exchanges are Binance, Huobi Global, AscendEX (BitMax), XT.COM, Coinbase. It’s clear that the most popular trading pairs currently are XTZ/USDT, XTZ/USDT, XTZ/BTC, XTZ/USDT, XTZ/USD. Looking at the combined Volume of these Top 5 XTZ pairs, it’s evident that they have an overall market dominance of 38%, which makes up a worth of $9,337,315. Currently, the Number 1 Tezos trading pair is XTZUSDT, with the current price of $1.01 & a volume of $4,521,487 with a dominance 19% rate.
Cryptocurrencies similar to Tezos
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Tezos project's Circulating Supply has been verified and is equal to:
Circulating Supply
979,598,068 XTZ
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric
×
Verified