🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Sovryn logo

Sovryn SOV

Sovryn Price (SOV)
$0.1804
2.28% Buy SOV Now

0.0000678 ETH

0.00000163 BTC

Buy SOV Now
Low: $0.1763
High: $0.1809
24h
Market Cap
$10,856,872
2.28%
Fully Diluted Market Cap
$18,041,805
2.28%
Volume
24h
$30,843
41.44%
Volume / Market Cap
0.0028
Circulating Supply
60,176,197 SOV
60.18 %
Max Supply
100,000,000
Total Supply
100,000,000
Price History for Sovryn (SOV)
Date Open High Low Close Volume Market Cap
May 21, 2025 $0.1715 $0.1760 $0.1712 $0.1756 $77,729 $10,560,850
May 20, 2025 $0.1703 $0.1725 $0.1684 $0.1715 $68,279 $10,314,943
May 19, 2025 $0.1700 $0.1705 $0.1686 $0.1703 $61,195 $10,242,616
May 18, 2025 $0.1684 $0.1710 $0.1674 $0.1700 $90,115 $10,224,905
May 17, 2025 $0.1707 $0.1708 $0.1672 $0.1684 $81,589 $10,128,847
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 23

Sovryn SOV
Today
$0.1804
| 87.64%
2024 (1 year ago)
$1.45
| 222.59%
2023 (2 years ago)
$0.4481
| 75.85%
2022 (3 years ago)
$1.86
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating