🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Sovryn logo

Sovryn SOV

Sovryn Price (SOV)
$0.1581
0.81% Buy SOV Now

0.0000619 ETH

0.00000150 BTC

Buy SOV Now
Low: $0.1578
High: $0.1595
24h
Market Cap
$9,708,321
0.81%
Fully Diluted Market Cap
$15,807,475
0.81%
Volume
24h
$5,931
71.11%
Volume / Market Cap
0.0006
Circulating Supply
61,416,015 SOV
61.42 %
Max Supply
100,000,000
Total Supply
100,000,000
Price History for Sovryn (SOV)
Date Open High Low Close Volume Market Cap
Jun 13, 2025 $0.1633 $0.1633 $0.1578 $0.1581 $117,940 $9,709,447
Jun 12, 2025 $0.1649 $0.1649 $0.1632 $0.1633 $69,316 $10,027,231
Jun 11, 2025 $0.1657 $0.1658 $0.1641 $0.1649 $79,425 $10,125,757
Jun 10, 2025 $0.1664 $0.1668 $0.1645 $0.1657 $118,615 $10,175,151
Jun 09, 2025 $0.1641 $0.1667 $0.1624 $0.1663 $155,021 $10,215,211
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 14

Sovryn SOV
Today
$0.1581
| 85.18%
2024 (1 year ago)
$1.07
| 178.17%
2023 (2 years ago)
$0.3834
| 52.3%
2022 (3 years ago)
$0.8039
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating