🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Sovryn logo

Sovryn SOV

Sovryn Price (SOV)
$0.1509
1.71% Buy SOV Now

0.0000511 ETH

0.00000129 BTC

Buy SOV Now
Low: $0.1481
High: $0.1532
24h
Market Cap
$9,275,322
1.71%
Fully Diluted Market Cap
$15,089,077
1.71%
Volume
24h
$16,349
11.81%
Volume / Market Cap
0.0018
Circulating Supply
61,470,439 SOV
61.47 %
Max Supply
100,000,000
Total Supply
100,000,000
Price History for Sovryn (SOV)
Date Open High Low Close Volume Market Cap
Jul 10, 2025 $0.1443 $0.1462 $0.1402 $0.1449 $197,564 $8,909,993
Jul 09, 2025 $0.1440 $0.1444 $0.1402 $0.1443 $206,380 $8,863,947
Jul 08, 2025 $0.1452 $0.1456 $0.1439 $0.1440 $138,065 $8,849,707
Jul 07, 2025 $0.1489 $0.1493 $0.1451 $0.1452 $204,686 $8,920,311
Jul 06, 2025 $0.1486 $0.1493 $0.1485 $0.1489 $262,593 $9,149,991
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 12

Sovryn SOV
Today
$0.1509
| 74.52%
2024 (1 year ago)
$0.5893
| 37.22%
2023 (2 years ago)
$0.4295
| 25.94%
2022 (3 years ago)
$0.5799
| 94.94%
2021 (4 years ago)
$11.45
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0