🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Sovryn logo

Sovryn SOV

Sovryn Price (SOV)
$0.1014
0.04% Buy SOV Now

0.0000214 ETH

0.000000884 BTC

Buy SOV Now
Low: $0.1010
High: $0.1016
24h
Market Cap
$6,296,113
0.04%
Fully Diluted Market Cap
$10,137,277
0.04%
Volume
24h
$28,173
20.19%
Volume / Market Cap
0.0045
Circulating Supply
62,108,519 SOV
62.11 %
Max Supply
100,000,000
Total Supply
100,000,000
Price History for Sovryn (SOV)
Date Open High Low Close Volume Market Cap
Aug 21, 2025 $0.0986 $0.0990 $0.0979 $0.0983 $36,323 $6,108,853
Aug 20, 2025 $0.0988 $0.0999 $0.0985 $0.0986 $41,804 $6,127,465
Aug 19, 2025 $0.0999 $0.1007 $0.0984 $0.0988 $67,472 $6,141,965
Aug 18, 2025 $0.0982 $0.1006 $0.0969 $0.0999 $120,120 $6,207,470
Aug 17, 2025 $0.0974 $0.0987 $0.0972 $0.0982 $102,890 $6,126,812
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 24

Sovryn SOV
Today
$0.1014
| 79.86%
2024 (1 year ago)
$0.5030
| 105.09%
2023 (2 years ago)
$0.2452
| 53.27%
2022 (3 years ago)
$0.5248
| 95.07%
2021 (4 years ago)
$10.65
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0