🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
SOLVE logo

SOLVE SOLVE

SOLVE Price (SOLVE)
$0.0003
28.45% Buy SOLVE Now

0.000000178 ETH

0.00000000337 BTC

Buy SOLVE Now
Low: $0.0002
High: $0.0005
24h
Market Cap
$221,616
28.45%
Fully Diluted Market Cap
$316,538
28.45%
Volume
24h
$0
0.04%
Volume / Market Cap
0.00000000242
Circulating Supply
700,125,013 SOLVE
Max Supply
--
Total Supply
1,000,000,000
Price History for SOLVE (SOLVE)
Date Open High Low Close Volume Market Cap
Apr 28, 2025 $0.0003 $0.0005 $0.0002 $0.0002 $6,057 $163,807
Apr 27, 2025 $0.0002 $0.0006 $0.0002 $0.0003 $6,068 $232,395
Apr 26, 2025 $0.0006 $0.0008 $0.0002 $0.0002 $12,393 $166,173
Apr 25, 2025 $0.0005 $0.0007 $0.0005 $0.0006 $33,883 $425,446
Apr 24, 2025 $0.0003 $0.0006 $0.0002 $0.0005 $27,505 $383,753
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 30

SOLVE SOLVE
Today
$0.0003
| 98.76%
2024 (1 year ago)
$0.0196
| 33.49%
2023 (2 years ago)
$0.0294
| 59.51%
2022 (3 years ago)
$0.0726
| 71.46%
2021 (4 years ago)
$0.2545
| 280.97%
2020 (5 years ago)
$0.0668
| 18.29%
2019 (6 years ago)
$0.0818
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating