🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
SOLVE logo

SOLVE SOLVE

SOLVE Price (SOLVE)
$0.0004
10.45% Buy SOLVE Now

0.000000142 ETH

0.00000000337 BTC

Buy SOLVE Now
Low: $0.0003
High: $0.0004
24h
Market Cap
$250,825
10.45%
Fully Diluted Market Cap
$358,258
10.45%
Volume
24h
$0
16.38%
Volume / Market Cap
0.00
Circulating Supply
700,125,013 SOLVE
Max Supply
--
Total Supply
1,000,000,000
Price History for SOLVE (SOLVE)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.0004 $0.0004 $0.0003 $0.0003 $3,996 $225,220
May 18, 2025 $0.0006 $0.0006 $0.0004 $0.0004 $3,444 $270,595
May 17, 2025 $0.0005 $0.0012 $0.0005 $0.0006 $27,195 $433,100
May 16, 2025 $0.0003 $0.0007 $0.0003 $0.0005 $6,358 $372,900
May 15, 2025 $0.0004 $0.0008 $0.0003 $0.0003 $5,437 $244,118
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

SOLVE SOLVE
Today
$0.0004
| 98.2%
2024 (1 year ago)
$0.0186
| 25.63%
2023 (2 years ago)
$0.0250
| 40.35%
2022 (3 years ago)
$0.0419
| 74.66%
2021 (4 years ago)
$0.1654
| 21.03%
2020 (5 years ago)
$0.1367
| 59.65%
2019 (6 years ago)
$0.3387
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating