🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Pundi X (NEW) logo

Pundi X (NEW) PUNDIX

Pundi X (NEW) Price (PUNDIX)
$0.3435
6.83% Buy PUNDIX Now

0.0001 ETH

0.00000292 BTC

Buy PUNDIX Now
Low: $0.3152
High: $0.3435
24h
Market Cap
$88,744,866
6.83%
Fully Diluted Market Cap
$88,792,984
6.83%
Volume
24h
$12,353,561
3.76%
Volume / Market Cap
0.1392
Circulating Supply
258,386,541 PUNDIX
99.95 %
Max Supply
258,526,640
Total Supply
258,386,541
Price History for Pundi X (NEW) (PUNDIX)
Date Open High Low Close Volume Market Cap
Jul 10, 2025 $0.2984 $0.3017 $0.2919 $0.2999 $3,351,192 $77,500,537
Jul 09, 2025 $0.3100 $0.3149 $0.2933 $0.2988 $10,610,624 $77,213,806
Jul 08, 2025 $0.2846 $0.3117 $0.2836 $0.3090 $19,533,573 $79,840,033
Jul 07, 2025 $0.2879 $0.2885 $0.2825 $0.2848 $2,709,639 $73,596,973
Jul 06, 2025 $0.2915 $0.2918 $0.2827 $0.2880 $7,161,031 $74,408,673
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 12

Pundi X (NEW) PUNDIX
Today
$0.3435
| 12.88%
2024 (1 year ago)
$0.3651
| 1.79%
2023 (2 years ago)
$0.3717
| 1.48%
2022 (3 years ago)
$0.3773
| 66.51%
2021 (4 years ago)
$1.13
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0