🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Pundi X (NEW) logo

Pundi X (NEW) PUNDIX

Pundi X (NEW) Price (PUNDIX)
$0.6959
4.88% Buy PUNDIX Now

0.0002 ETH

0.00000997 BTC

Low: $0.6595
High: $0.7505
24h
Market Cap
$179,896,892
4.88%
Fully Diluted Market Cap
$179,921,252
4.88%
Volume
24h
$65,525,639
242.76%
Volume / Market Cap
0.3642
Circulating Supply
258,491,637 PUNDIX
99.99%
Max Supply
258,526,640
Total Supply
258,491,637

Price History for Pundi X (NEW) (PUNDIX)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $0.6527 $0.6856 $0.6527 $0.6764 $14,973,725 $174,840,961
Mar 26, 2024 $0.6244 $0.6561 $0.6186 $0.6519 $9,345,778 $168,522,357
Mar 25, 2024 $0.5962 $0.6556 $0.5885 $0.6254 $30,605,769 $161,663,498
Mar 24, 2024 $0.5808 $0.6062 $0.5788 $0.5990 $6,299,857 $154,836,851
Mar 23, 2024 $0.6072 $0.6142 $0.5731 $0.5808 $9,269,661 $150,143,889
Mar 22, 2024 $0.6189 $0.6351 $0.5983 $0.6094 $15,948,037 $157,526,979
Mar 21, 2024 $0.5669 $0.6158 $0.5368 $0.6158 $17,848,201 $159,182,280
Mar 20, 2024 $0.6487 $0.6487 $0.5624 $0.5705 $21,315,322 $147,470,203
Mar 19, 2024 $0.6309 $0.6855 $0.6165 $0.6499 $42,854,353 $167,984,972
Mar 18, 2024 $0.6093 $0.6602 $0.5748 $0.6372 $51,750,284 $164,701,325
Mar 17, 2024 $0.6735 $0.7021 $0.5995 $0.6081 $32,261,274 $157,189,288
Mar 16, 2024 $0.7238 $0.7698 $0.6398 $0.6718 $48,141,076 $173,650,559
Mar 15, 2024 $0.7114 $0.7908 $0.6676 $0.7305 $70,408,073 $188,834,850
Mar 14, 2024 $0.6939 $0.7153 $0.6845 $0.7153 $18,238,368 $184,887,312
Mar 13, 2024 $0.7006 $0.7206 $0.6504 $0.7035 $23,228,495 $181,844,222
Mar 12, 2024 $0.6841 $0.7126 $0.6596 $0.7054 $25,855,192 $182,348,924
Mar 11, 2024 $0.6754 $0.7010 $0.6612 $0.6906 $25,630,499 $178,521,016
Mar 10, 2024 $0.6347 $0.7212 $0.6347 $0.6818 $81,244,876 $176,231,896
Mar 09, 2024 $0.6488 $0.6601 $0.6244 $0.6364 $22,408,770 $164,511,172
Mar 08, 2024 $0.6572 $0.6675 $0.6294 $0.6500 $26,005,965 $168,014,423
Mar 07, 2024 $0.6449 $0.7095 $0.6056 $0.6722 $119,946,391 $173,757,964
Mar 06, 2024 $0.5722 $0.8160 $0.5410 $0.6644 $326,905,971 $171,739,960
Mar 05, 2024 $0.5452 $0.6125 $0.5403 $0.5751 $29,376,748 $148,653,724
Mar 04, 2024 $0.5413 $0.5482 $0.5226 $0.5482 $11,440,153 $141,707,217
Mar 03, 2024 $0.5292 $0.5444 $0.5200 $0.5441 $10,751,347 $140,644,002
Mar 02, 2024 $0.4950 $0.5286 $0.4948 $0.5285 $16,169,431 $136,608,068
Mar 01, 2024 $0.4691 $0.5061 $0.4679 $0.4968 $12,671,641 $128,430,604
Feb 29, 2024 $0.4607 $0.4786 $0.4517 $0.4706 $9,744,040 $121,644,333
Feb 28, 2024 $0.4587 $0.4630 $0.4556 $0.4609 $5,263,250 $119,140,963

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Pundi X (NEW) Price History Analysis

Analyzing Pundi X (NEW) price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare PUNDIX starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of Pundi X (NEW) was $0.4587, whereas on Mar 27, 2024 the PUNDIX Open price was $0.6527, which shows a clear price increase of 42.30%.

Looking at the timeframe of 1M and comparing Pundi X (NEW) High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the PUNDIX High Price has risen by 48.06%. Feb 28, 2024 had the highest price of $0.4630, and Mar 27, 2024 the highest price was $0.6856. Talking about Pundi X (NEW) lowest prices, Feb 28, 2024 had the lowest price of $0.4556, whereas Feb 28, 2024 had the lowest price of $0.6527. After comparing the first and the last days' lowest PUNDIX prices, it’s clear that it escalated by 43.26%.

The comparison of Pundi X (NEW) Close price on Feb 28, 2024 ($0.4609) vs Mar 27, 2024 ($0.6764) reveals that the closing price of PUNDIX has increased by 46.75%. Looking at the value of Pundi X (NEW) traded volume, we can see that on the first day of the 1M period, $5,263,250 worth of PUNDIX were traded. Compared to the last day’s volume ($14,973,725), there’s a clear 184.50% growth.

Finally, the comparison of Pundi X (NEW) Market Cap shows that during the 1M timeframe, it has grown by 46.75%, starting from $119,140,963 and ending at $174,840,961 Market Cap.

On this day

March 29

Pundi X (NEW) PUNDIX
Today
$0.6959
|
2023 (11 months ago)
$0.4492
|
2022 (1 year ago)
$0.9218

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Pundi X (NEW) project's Circulating Supply has been verified and is equal to:

Circulating Supply

258,491,637 PUNDIX

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Pundi X (NEW) is $0.6959

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating