🔥 BitDegree partnered with Ogvio - a free international money transfer service! Join the waitlist & grab Rewards! 🎁
Spell Token logo

Spell Token SPELL

Spell Token Price (SPELL)
$0.0003
5.36% Buy SPELL Now

0.0000000953 ETH

0.00000000307 BTC

Buy SPELL Now
Low: $0.0003
High: $0.0003
24h
Market Cap
$45,534,202
5.36%
Fully Diluted Market Cap
$52,007,584
5.36%
Volume
24h
$3,790,941
76.35%
Volume / Market Cap
0.0833
Circulating Supply
171,121,477,991 SPELL
Max Supply
--
Total Supply
196,008,739,620

Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁

Live SPELL Price Analysis

The current real time Spell Token price is $0.0003, and its trading volume is $3,790,941 in the last 24 hours. SPELL price has plummeted by 5.36% in the last day, and decreased by 4.95% in the last 7 days. It's important to note that current Spell Token market capitalization is $45,534,202, Talking about circulating supply, SPELL has 171,121,477,991 coins. Currently, Spell Token rank on the market is #296.

Spell Token price today is 99.65% below all time high, and it is 24.51% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling SPELL are Kraken, BYDFi & Crypto.com. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What is Spell Token (SPELL)?

Spell Token (SPELL) is the native token of the Abracadabra stablecoin lending platform. It’s one of several assets available on the network, alongside MIM and MIG. Spell is used for incentivization and staking. It was developed using the ERC-20 token standard.

Abracadabra (stylized as abracadabra) is a multichain decentralized lending service for stablecoins. It’s available on Ethereum, Avalanche, Arbitrum, and Fantom. The current SPELL price and market capitalization are available above.

Who created Spell Token?

Abracadabra was co-founded by Daniele Sesta and Squirrel. Squirrel is a pseudonym, thus, the true identity of Squirrel is completely unknown. Sesta’s biography is also relatively unknown. Before getting started on the Abracadabra crypto platform, Sesta has previously been involved with various blockchain projects.

Abracadabra serves as a direct competitor to MakerDAO. It offers decentralized stablecoin lending services using its tokens MIM and MIG, which are pegged to the value of USD. SPELL serves as the platform’s staking token which provides rewards and incentives to continue network contributions.

The Abracadabra platform launched in May 2021. The Spell Token price volatility is relatively low, making it an attractive token for the users to stake. Throughout its first year in the market, the Spell Token has shown tendency to follow the overall market trends. This was particularly notable in November 2021.

The asset was also impacted by the crypto market crash in Q2 2022. A year after its launch, in May 2022, the recorded SPELL price was less than a cent, fluctuating between $0.003 and $0.005.

What Are the Features of Spell Token?

The supply of Spell tokens was initially 420 billion. However, it has since been reduced to 210 billion after a unique burning event was performed. 63% of the token supply has been allocated to global farming incentives. The rewards are halved once every ten years. SPELL has a deflationary nature, which means that the Spell Token price is expected to rise over time.

Unlike MIM and MIG, this asset is not a stablecoin. Therefore, the SPELL price can frequently change based on the exchange rate and market conditions.

SPELL is primarily used to provide liquidity and stake on the platform. By injecting liquidity, users are eligible to earn rewards that incentivize them to continue their contributions. By staking SPELL, you are able to claim sSPELL tokens, which can also be used for the protocol's governance.

Although Abracadabra does not function as a DAO, sSPELL and SPELL token holders can participate in the governance process. Users can propose protocol changes and vote on them using their tokens. The governance model ensures network decentralization.

What's Spell Token trading volume in the last 24 hours?

SPELL has a trading volume of $3,790,941 in the last 24 hours.

What's Spell Token highest price ever?

SPELL has a highest price of $0.0751, which was reached on Nov 16, 2021 (4 years 1 week ago).

What's Spell Token lowest price ever?

SPELL has a lowest price of $0.0002, which was reached on Dec 11, 2022 (2 years 11 months ago).

What are the best exchanges for buying and selling SPELL?

Currently, the most active and dominating exchanges for buying and selling Spell Token are Kraken, BYDFi & Crypto.com. The most popular Spell Token trading pairs are SPELL/USDT (on Binance ), SPELL/USDT (on Huobi Global ), SPELL/USD (on Coinbase ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping SPELL?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Spell Token. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Spell Token

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Spell Token Markets' Analysis

The in-depth analysis of Spell Token Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are SOL/USD, USDC/USD, USDC/EUR, USDT/EUR, XBT/USDC. Looking at the combined Volume of these Top 5 SPELL pairs, it's evident that they have an overall market dominance of 3,925%, which makes up a worth of $148,811,374. Currently, the Number 1 Spell Token trading pair is SOLUSD, with the current price of $1.00 & a volume of $52,440,249 with a dominance 1,383% rate.

Spell Token (SPELL) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 Binance Centralized Exchange Spell Token SPELL Tether USDT SPELL/USDT $0.0003 $1,244,693 4,676,013,058 SPELL 32.83%
2 Huobi Global Centralized Exchange Spell Token SPELL Tether USDT SPELL/USDT $0.0003 $601,488 2,261,344,496 SPELL 15.87%
3 Bitget Centralized Exchange Spell Token SPELL Tether USDT SPELL/USDT $0.0003 $124,114 467,067,597 SPELL 3.27%
4 BingX Centralized Exchange Spell Token SPELL Tether USDT SPELL/USDT $0.0003 $109,224 407,704,386 SPELL 2.88%
5 Coinbase Centralized Exchange Spell Token SPELL US Dollar USD SPELL/USD $0.0003 $100,352 378,542,153 SPELL 2.65%

Spell Token (SPELL) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Spell Token Price History Analysis

Price History for Spell Token (SPELL)
Date Open High Low Close Volume Market Cap
Nov 20, 2025 $0.0003 $0.0003 $0.0003 $0.0003 $1,191,772 $47,066,049
Nov 19, 2025 $0.0003 $0.0003 $0.0003 $0.0003 $973,085 $47,165,644
Nov 18, 2025 $0.0003 $0.0003 $0.0003 $0.0003 $1,501,862 $46,284,337
Nov 17, 2025 $0.0003 $0.0003 $0.0003 $0.0003 $1,446,326 $47,460,634
Nov 16, 2025 $0.0003 $0.0003 $0.0003 $0.0003 $1,042,083 $49,139,983
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

November 24

Spell Token SPELL
Today
$0.0003
| 64.78%
2024 (1 year ago)
$0.0008
| 71.65%
2023 (2 years ago)
$0.0005
| 25.58%
2022 (3 years ago)
$0.0006
| 96.39%
2021 (4 years ago)
$0.0174

Spell Token Popularity Metric Analysis

By analyzing Spell Token social media signals, you can instantly see how active, community-involved and popular the company is. Looking at Spell Token X statistics, it's clear that the brand has 122,718 followers, which is considered to be a quite average follower base. On the other hand, Spell Token is following 20 X accounts. It's important to note that Spell Token has posted 985 tweets since it joined X on May 04, 2021, which shows the brand's level of involvement and proactiveness.

Spell Token currently has 713 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 237,602, and the Website Domain Rating is 60 - both of these metrics are deemed as good.

Spell Token has joined Reddit on May 14, 2021. Since then, the brand has generated 6,407 subscribers, which is a small fan base. Spell Token GitHub activity began on May 05, 2021, until now it has 30 public repositories.

Spell Token Price
$0.0003
Price Change 24h
-$0.0000143
5.36%
24h Low / 24h High
$0.0003 /
$0.0003
All Time High
Nov 16, 2021 (4 years 1 week ago)
$0.0751
99.65%
All Time Low
Dec 11, 2022 (2 years 11 months ago)
$0.0002
24.51%
Trading Volume 24h
$3,790,941
76.35%
Volume / Market Cap
0.0833
Market Dominance
0.00%
Market Rank
#296
Market Cap
$45,534,202
5.36%
Fully Diluted Market Cap
$52,007,584
5.36%

binance
×
Verified

GET EARLY REWARDS

Join Ogvio Waitlist
Rating
5.0