🔥 Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁
Spell Token logo

Spell Token SPELL

Spell Token Price (SPELL)
$0.0004
7.73% Buy SPELL Now

0.0000000923 ETH

0.00000000340 BTC

Buy SPELL Now
Low: $0.0004
High: $0.0004
24h
Market Cap
$66,566,042
7.73%
Fully Diluted Market Cap
$76,710,426
7.73%
Volume
24h
$4,875,669
94.44%
Volume / Market Cap
0.0732
Circulating Supply
169,892,812,882 SPELL
Max Supply
--
Total Supply
196,008,739,620

Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁

Live SPELL Price Analysis

The current real time Spell Token price is $0.0004, and its trading volume is $4,875,669 in the last 24 hours. SPELL price has grew by 7.73% in the last day, and decreased by 14.32% in the last 7 days. It's important to note that current Spell Token market capitalization is $66,566,042, Talking about circulating supply, SPELL has 169,892,812,882 coins. Currently, Spell Token rank on the market is #286.

Spell Token price today is 99.48% below all time high, and it is 83.33% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling SPELL are Kraken, BYDFi & Crypto.com. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What is Spell Token (SPELL)?

Spell Token (SPELL) is the native token of the Abracadabra stablecoin lending platform. It’s one of several assets available on the network, alongside MIM and MIG. Spell is used for incentivization and staking. It was developed using the ERC-20 token standard.

Abracadabra (stylized as abracadabra) is a multichain decentralized lending service for stablecoins. It’s available on Ethereum, Avalanche, Arbitrum, and Fantom. The current SPELL price and market capitalization are available above.

Who created Spell Token?

Abracadabra was co-founded by Daniele Sesta and Squirrel. Squirrel is a pseudonym, thus, the true identity of Squirrel is completely unknown. Sesta’s biography is also relatively unknown. Before getting started on the Abracadabra crypto platform, Sesta has previously been involved with various blockchain projects.

Abracadabra serves as a direct competitor to MakerDAO. It offers decentralized stablecoin lending services using its tokens MIM and MIG, which are pegged to the value of USD. SPELL serves as the platform’s staking token which provides rewards and incentives to continue network contributions.

The Abracadabra platform launched in May 2021. The Spell Token price volatility is relatively low, making it an attractive token for the users to stake. Throughout its first year in the market, the Spell Token has shown tendency to follow the overall market trends. This was particularly notable in November 2021.

The asset was also impacted by the crypto market crash in Q2 2022. A year after its launch, in May 2022, the recorded SPELL price was less than a cent, fluctuating between $0.003 and $0.005.

What Are the Features of Spell Token?

The supply of Spell tokens was initially 420 billion. However, it has since been reduced to 210 billion after a unique burning event was performed. 63% of the token supply has been allocated to global farming incentives. The rewards are halved once every ten years. SPELL has a deflationary nature, which means that the Spell Token price is expected to rise over time.

Unlike MIM and MIG, this asset is not a stablecoin. Therefore, the SPELL price can frequently change based on the exchange rate and market conditions.

SPELL is primarily used to provide liquidity and stake on the platform. By injecting liquidity, users are eligible to earn rewards that incentivize them to continue their contributions. By staking SPELL, you are able to claim sSPELL tokens, which can also be used for the protocol's governance.

Although Abracadabra does not function as a DAO, sSPELL and SPELL token holders can participate in the governance process. Users can propose protocol changes and vote on them using their tokens. The governance model ensures network decentralization.

What's Spell Token trading volume in the last 24 hours?

SPELL has a trading volume of $4,875,669 in the last 24 hours.

What's Spell Token highest price ever?

SPELL has a highest price of $0.0751, which was reached on Nov 16, 2021 (3 years 10 months ago).

What's Spell Token lowest price ever?

SPELL has a lowest price of $0.0002, which was reached on Dec 11, 2022 (2 years 10 months ago).

What are the best exchanges for buying and selling SPELL?

Currently, the most active and dominating exchanges for buying and selling Spell Token are Kraken, BYDFi & Crypto.com. The most popular Spell Token trading pairs are SPELL/USDT (on Binance ), SPELL/USDT (on Huobi Global ), SPELL/USD (on Coinbase ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping SPELL?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Spell Token. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Spell Token

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Spell Token Markets' Analysis

The in-depth analysis of Spell Token Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are USDC/USD, USDC/EUR, USDC/USDT, SOL/USD, USDT/EUR. Looking at the combined Volume of these Top 5 SPELL pairs, it's evident that they have an overall market dominance of 9,401%, which makes up a worth of $458,363,935. Currently, the Number 1 Spell Token trading pair is USDCUSD, with the current price of $1.00 & a volume of $130,669,023 with a dominance 2,680% rate.

Spell Token (SPELL) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 Binance Centralized Exchange Spell Token SPELL Tether USDT SPELL/USDT $0.0004 $1,474,740 3,764,251,250 SPELL 30.25%
2 Huobi Global Centralized Exchange Spell Token SPELL Tether USDT SPELL/USDT $0.0004 $643,679 1,641,722,281 SPELL 13.20%
3 MEXC Centralized Exchange Spell Token SPELL Tether USDT SPELL/USDT $0.0004 $430,138 1,096,843,878 SPELL 8.82%
4 Coinbase Centralized Exchange Spell Token SPELL US Dollar USD SPELL/USD $0.0004 $319,771 815,326,597 SPELL 6.56%
5 Gate Centralized Exchange Spell Token SPELL Tether USDT SPELL/USDT $0.0004 $227,744 582,206,097 SPELL 4.67%

Spell Token (SPELL) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Spell Token Price History Analysis

Price History for Spell Token (SPELL)
Date Open High Low Close Volume Market Cap
Oct 12, 2025 $0.0003 $0.0003 $0.0003 $0.0003 $5,035,920 $56,230,010
Oct 11, 2025 $0.0004 $0.0004 $0.0002 $0.0003 $6,046,652 $55,816,850
Oct 10, 2025 $0.0004 $0.0004 $0.0004 $0.0004 $1,524,341 $74,096,927
Oct 09, 2025 $0.0004 $0.0004 $0.0004 $0.0004 $1,606,555 $75,161,458
Oct 08, 2025 $0.0005 $0.0005 $0.0004 $0.0004 $1,802,282 $74,023,462
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

October 14

Spell Token SPELL
Today
$0.0004
| 31.96%
2024 (1 year ago)
$0.0005
| 22.07%
2023 (2 years ago)
$0.0004
| 51.03%
2022 (3 years ago)
$0.0009
| 93.88%
2021 (4 years ago)
$0.0146

Spell Token Popularity Metric Analysis

By analyzing Spell Token social media signals, you can instantly see how active, community-involved and popular the company is. Looking at Spell Token X statistics, it's clear that the brand has 123,615 followers, which is considered to be a quite average follower base. On the other hand, Spell Token is following 20 X accounts. It's important to note that Spell Token has posted 985 tweets since it joined X on May 04, 2021, which shows the brand's level of involvement and proactiveness.

Spell Token currently has 893 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 217,849, and the Website Domain Rating is 61 - both of these metrics are deemed as good.

Spell Token has joined Reddit on May 14, 2021. Since then, the brand has generated 6,407 subscribers, which is a small fan base. Spell Token GitHub activity began on May 05, 2021, until now it has 30 public repositories.

Spell Token Price
$0.0004
Price Change 24h
$0.0000303
7.73%
24h Low / 24h High
$0.0004 /
$0.0004
All Time High
Nov 16, 2021 (3 years 10 months ago)
$0.0751
99.48%
All Time Low
Dec 11, 2022 (2 years 10 months ago)
$0.0002
83.33%
Trading Volume 24h
$4,875,669
94.44%
Volume / Market Cap
0.0732
Market Dominance
0.00%
Market Rank
#286
Market Cap
$66,566,042
7.73%
Fully Diluted Market Cap
$76,710,426
7.73%

binance
×
Verified

GET EARLY REWARDS

Join Ogvio Waitlist
Rating
5.0