🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
PIBBLE logo

PIBBLE PIB

PIBBLE Price (PIB)
$0.0005
2.68% Buy PIB Now

0.000000165 ETH

0.00000000803 BTC

Buy PIB Now
Low: $0.0005
High: $0.0006
24h
Market Cap
$11,596,436
2.68%
Fully Diluted Market Cap
$15,875,481
2.68%
Volume
24h
$63,870
33.97%
Volume / Market Cap
0.0055
Circulating Supply
21,913,860,893 PIB
73.05%
Max Supply
30,000,000,000
Total Supply
29,709,860,893

Price History for PIBBLE (PIB)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 18, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $277,057 $10,742,786
Apr 17, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $32,629 $10,332,933
Apr 16, 2024 $0.0006 $0.0006 $0.0005 $0.0005 $275,768 $11,213,029
Apr 15, 2024 $0.0006 $0.0006 $0.0006 $0.0006 $108,466 $12,588,487
Apr 14, 2024 $0.0005 $0.0006 $0.0005 $0.0006 $47,934 $12,568,043
Apr 13, 2024 $0.0005 $0.0006 $0.0005 $0.0005 $60,653 $11,511,298
Apr 12, 2024 $0.0006 $0.0006 $0.0005 $0.0005 $27,197 $11,688,962
Apr 11, 2024 $0.0006 $0.0007 $0.0006 $0.0006 $80,530 $13,972,063
Apr 10, 2024 $0.0007 $0.0007 $0.0006 $0.0006 $20,330 $13,579,904
Apr 09, 2024 $0.0007 $0.0007 $0.0006 $0.0007 $33,064 $14,322,304
Apr 08, 2024 $0.0006 $0.0007 $0.0006 $0.0007 $76,422 $14,401,393
Apr 07, 2024 $0.0006 $0.0006 $0.0006 $0.0006 $50,132 $13,577,720
Apr 06, 2024 $0.0006 $0.0006 $0.0006 $0.0006 $42,883 $13,676,020
Apr 05, 2024 $0.0006 $0.0006 $0.0006 $0.0006 $21,503 $13,180,013
Apr 04, 2024 $0.0006 $0.0006 $0.0006 $0.0006 $16,209 $13,392,923
Apr 03, 2024 $0.0006 $0.0006 $0.0006 $0.0006 $22,127 $12,980,089
Apr 02, 2024 $0.0007 $0.0007 $0.0006 $0.0006 $60,979 $13,615,337
Apr 01, 2024 $0.0007 $0.0007 $0.0006 $0.0007 $73,243 $14,348,334
Mar 31, 2024 $0.0007 $0.0007 $0.0006 $0.0007 $37,752 $14,726,814
Mar 30, 2024 $0.0007 $0.0007 $0.0007 $0.0007 $32,001 $14,435,845
Mar 29, 2024 $0.0007 $0.0007 $0.0007 $0.0007 $54,114 $15,089,805
Mar 28, 2024 $0.0007 $0.0007 $0.0007 $0.0007 $107,188 $15,968,189
Mar 27, 2024 $0.0008 $0.0008 $0.0007 $0.0007 $68,086 $15,618,697
Mar 26, 2024 $0.0007 $0.0008 $0.0007 $0.0008 $41,111 $16,466,001
Mar 25, 2024 $0.0008 $0.0008 $0.0007 $0.0007 $104,462 $15,967,136
Mar 24, 2024 $0.0007 $0.0008 $0.0007 $0.0008 $34,706 $16,454,982
Mar 23, 2024 $0.0007 $0.0008 $0.0007 $0.0007 $51,775 $16,004,311
Mar 22, 2024 $0.0007 $0.0008 $0.0007 $0.0007 $65,517 $16,425,193
Mar 21, 2024 $0.0008 $0.0008 $0.0007 $0.0007 $300,757 $16,064,852
Mar 20, 2024 $0.0007 $0.0008 $0.0006 $0.0008 $241,450 $16,669,489
Mar 19, 2024 $0.0008 $0.0008 $0.0006 $0.0007 $257,063 $15,191,862

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

PIBBLE Price History Analysis

Analyzing PIBBLE price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare PIB starting price of the first (Mar 19, 2024) and last (Apr 18, 2024) day of the 1M period. It’s evident that on Mar 19, 2024 the Open price of PIBBLE was $0.0008, whereas on Apr 18, 2024 the PIB Open price was $0.0005, which shows a clear price decrease of 42.20%.

Looking at the timeframe of 1M and comparing PIBBLE High prices of Mar 19, 2024 and Apr 18, 2024, the first and last days of the chosen period, it’s evident that the PIB High Price has plummeted by 38.70%. Mar 19, 2024 had the highest price of $0.0008, and Apr 18, 2024 the highest price was $0.0005. Talking about PIBBLE lowest prices, Mar 19, 2024 had the lowest price of $0.0006, whereas Mar 19, 2024 had the lowest price of $0.0005. After comparing the first and the last days' lowest PIB prices, it’s clear that it declined by 21.61%.

The comparison of PIBBLE Close price on Mar 19, 2024 ($0.0007) vs Apr 18, 2024 ($0.0005) reveals that the closing price of PIB has decreased by 29.29%. Looking at the value of PIBBLE traded volume, we can see that on the first day of the 1M period, $257,063 worth of PIB were traded. Compared to the last day’s volume ($277,057), there’s a clear 7.78% growth.

Finally, the comparison of PIBBLE Market Cap shows that during the 1M timeframe, it has decreased by 29.29%, starting from $15,191,862 and ending at $10,742,786 Market Cap.

On this day

April 22

PIBBLE PIB
Today
$0.0005
|
2023 (11 months ago)
$0.0003
|
2022 (1 year ago)
$0.0014
|
2021 (2 years ago)
$0.0060
|
2020 (3 years ago)
$0.0000896
|
2019 (4 years ago)
$0.0005

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

PIBBLE project's Circulating Supply has been verified and is equal to:

Circulating Supply

21,913,860,893 PIB

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating