🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Newton logo

Newton NEW

Newton Price (NEW)
$0.0071
2.74% Buy NEW Now

0.00000274 ETH

0.0000000660 BTC

Buy NEW Now
Low: $0.0070
High: $0.0073
24h
Market Cap
$421,254,362
2.74%
Fully Diluted Market Cap
$702,026,079
2.74%
Volume
24h
$13,086,258
3.33%
Volume / Market Cap
0.0311
Circulating Supply
59,299,646,524 NEW
60.01 %
Max Supply
98,823,661,261
Total Supply
98,823,661,261
Price History for Newton (NEW)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.0073 $0.0074 $0.0066 $0.0073 $31,679,106 $431,395,926
May 18, 2025 $0.0075 $0.0077 $0.0071 $0.0073 $32,459,668 $430,768,507
May 17, 2025 $0.0072 $0.0075 $0.0071 $0.0075 $31,192,071 $440,942,131
May 16, 2025 $0.0072 $0.0074 $0.0072 $0.0072 $29,530,230 $423,088,602
May 15, 2025 $0.0073 $0.0074 $0.0071 $0.0072 $30,242,380 $418,438,612
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Newton NEW
Today
$0.0071
| 11350.16%
2024 (1 year ago)
$0.0000639
| 38.42%
2023 (2 years ago)
$0.0000461
| 86.62%
2022 (3 years ago)
$0.0003
| 45%
2021 (4 years ago)
$0.0006
| 15.92%
2020 (5 years ago)
$0.0005
| 89.05%
2019 (6 years ago)
$0.0049
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating