🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Newton logo

Newton NEW

Newton Price (NEW)
$0.0117
1.80% Buy NEW Now

0.00000430 ETH

0.000000109 BTC

Buy NEW Now
Low: $0.0115
High: $0.0121
24h
Market Cap
$731,652,560
1.80%
Fully Diluted Market Cap
$1,153,007,341
1.80%
Volume
24h
$52,748,440
54.27%
Volume / Market Cap
0.0721
Circulating Supply
62,709,561,516 NEW
63.46 %
Max Supply
98,823,661,261
Total Supply
98,823,661,261
Price History for Newton (NEW)
Date Open High Low Close Volume Market Cap
Jun 10, 2025 $0.0111 $0.0113 $0.0110 $0.0111 $139,186,028 $695,629,549
Jun 09, 2025 $0.0112 $0.0122 $0.0110 $0.0111 $95,860,789 $692,176,403
Jun 08, 2025 $0.0106 $0.0113 $0.0100 $0.0112 $54,744,825 $697,499,143
Jun 07, 2025 $0.0086 $0.0110 $0.0086 $0.0106 $59,783,627 $655,214,209
Jun 06, 2025 $0.0086 $0.0087 $0.0086 $0.0086 $35,211,843 $533,908,609
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 12

Newton NEW
Today
$0.0117
| 16630.39%
2024 (1 year ago)
$0.0000666
| 82.5%
2023 (2 years ago)
$0.0000365
| 88.2%
2022 (3 years ago)
$0.0003
| 51.11%
2021 (4 years ago)
$0.0006
| 13.53%
2020 (5 years ago)
$0.0007
| 78.74%
2019 (6 years ago)
$0.0034
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating