🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Newton logo

Newton NEW

Newton Price (NEW)
$0.0084
0.46% Buy NEW Now

0.00000179 ETH

0.0000000724 BTC

Buy NEW Now
Low: $0.0083
High: $0.0085
24h
Market Cap
$646,780,805
0.46%
Fully Diluted Market Cap
$827,095,112
0.46%
Volume
24h
$11,114,527
20.33%
Volume / Market Cap
0.0172
Circulating Supply
77,279,198,300 NEW
78.20 %
Max Supply
98,823,661,261
Total Supply
98,823,661,261
Price History for Newton (NEW)
Date Open High Low Close Volume Market Cap
Sep 12, 2025 $0.0084 $0.0085 $0.0084 $0.0084 $22,229,000 $648,663,817
Sep 11, 2025 $0.0084 $0.0084 $0.0084 $0.0084 $15,641,660 $645,884,963
Sep 09, 2025 $0.0085 $0.0085 $0.0084 $0.0084 $28,887,265 $645,758,465
Sep 08, 2025 $0.0086 $0.0086 $0.0084 $0.0085 $25,937,805 $648,488,045
Sep 07, 2025 $0.0086 $0.0086 $0.0086 $0.0086 $24,506,059 $657,292,766
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 14

Newton NEW
Today
$0.0084
| 21611.41%
2024 (1 year ago)
$0.0000386
| 4.39%
2023 (2 years ago)
$0.0000404
| 81.63%
2022 (3 years ago)
$0.0002
| 62.04%
2021 (4 years ago)
$0.0006
| 0.24%
2020 (5 years ago)
$0.0006
| 80.42%
2019 (6 years ago)
$0.0030
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0