🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Newton logo

Newton NEW

Newton Price (NEW)
$0.0080
0.26% Buy NEW Now

0.00000319 ETH

0.0000000743 BTC

Buy NEW Now
Low: $0.0080
High: $0.0083
24h
Market Cap
$531,965,408
0.26%
Fully Diluted Market Cap
$793,228,029
0.26%
Volume
24h
$33,416,600
31.28%
Volume / Market Cap
0.0628
Circulating Supply
66,274,472,644 NEW
67.06 %
Max Supply
98,823,661,261
Total Supply
98,823,661,261
Price History for Newton (NEW)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0085 $0.0085 $0.0083 $0.0084 $83,383,957 $549,885,038
Jul 01, 2025 $0.0085 $0.0085 $0.0085 $0.0085 $82,533,257 $555,740,584
Jun 30, 2025 $0.0088 $0.0088 $0.0085 $0.0085 $87,435,012 $559,217,878
Jun 29, 2025 $0.0083 $0.0089 $0.0082 $0.0088 $86,461,277 $573,266,173
Jun 28, 2025 $0.0084 $0.0084 $0.0081 $0.0083 $105,809,115 $538,422,182
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 05

Newton NEW
Today
$0.0080
| 14224.61%
2024 (1 year ago)
$0.0000562
| 76.81%
2023 (2 years ago)
$0.0000318
| 90.64%
2022 (3 years ago)
$0.0003
| 31.19%
2021 (4 years ago)
$0.0005
| 20.06%
2020 (5 years ago)
$0.0006
| 77.53%
2019 (6 years ago)
$0.0027
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0