🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Newton logo

Newton NEW

Newton Price (NEW)
$0.0083
1.22% Buy NEW Now

0.00000238 ETH

0.0000000736 BTC

Buy NEW Now
Low: $0.0083
High: $0.0084
24h
Market Cap
$587,355,707
1.22%
Fully Diluted Market Cap
$821,994,815
1.22%
Volume
24h
$36,965,468
7.58%
Volume / Market Cap
0.0629
Circulating Supply
70,614,364,452 NEW
71.45 %
Max Supply
98,823,661,261
Total Supply
98,823,661,261
Price History for Newton (NEW)
Date Open High Low Close Volume Market Cap
Jul 30, 2025 $0.0085 $0.0086 $0.0084 $0.0084 $55,288,404 $591,951,559
Jul 29, 2025 $0.0085 $0.0086 $0.0084 $0.0085 $60,606,791 $596,149,935
Jul 28, 2025 $0.0087 $0.0088 $0.0085 $0.0085 $56,939,247 $595,655,644
Jul 27, 2025 $0.0087 $0.0088 $0.0086 $0.0087 $54,263,252 $608,468,303
Jul 26, 2025 $0.0087 $0.0089 $0.0087 $0.0087 $58,246,656 $607,924,052
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 02

Newton NEW
Today
$0.0083
| 17524.06%
2024 (1 year ago)
$0.0000471
| 28.61%
2023 (2 years ago)
$0.0000366
| 87.62%
2022 (3 years ago)
$0.0003
| 39.25%
2021 (4 years ago)
$0.0005
| 25.26%
2020 (5 years ago)
$0.0007
| 72.02%
2019 (6 years ago)
$0.0023
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0