🔥 BitDegree partnered with Ogvio - a free international money transfer service! Join the waitlist & grab Rewards! 🎁
Newton logo

Newton NEW

Newton Price (NEW)
$0.0064
2.69% Buy NEW Now

0.00000164 ETH

0.0000000578 BTC

Buy NEW Now
Low: $0.0064
High: $0.0066
24h
Market Cap
$541,677,482
2.69%
Fully Diluted Market Cap
$634,180,466
2.69%
Volume
24h
$7,105,967
0.09%
Volume / Market Cap
0.0131
Circulating Supply
84,409,020,556 NEW
85.41 %
Max Supply
98,823,661,261
Total Supply
98,823,661,261

Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁

Live NEW Price Analysis

The current real time Newton price is $0.0064, and its trading volume is $7,105,967 in the last 24 hours. NEW price has plummeted by 2.69% in the last day, and decreased by 7.24% in the last 7 days. It's important to note that current Newton market capitalization is $541,677,482, and the maximum supply is 98,823,661,261 NEW coins. Talking about circulating supply, NEW has 84,409,020,556 coins. Currently, Newton rank on the market is #89.

Newton price today is 62.88% below all time high, and it is 33,821.86% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling NEW are Kraken, BYDFi & Crypto.com. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What is Newton?

Newton, named after Isaac Newton, is an open-source platform providing solutions for launching decentralized applications (dApp) and infrastructure for the community economy. Its technical framework consists of the application layer, the protocol layer, and the foundational technology layer.

The current version is Newton 2.0. The project presents itself as a blockchain-based network, which is particularly designed for Web3 and Metaverse. It is the direct response to the lack of a proper platform on the market, created to enable a new era of large-scale dApps.

Newton is using a Proof-of-Stake-class consensus – NewConsensus, which reminds of Ethereum 2.0's Casper FFG, except that NewConsensus selects the block producers and a collection of verifiers in a random manner. This allows for achieving high performance and very fast validation regardless of a large number of users.

It also features multiple innovative virtual machines and development kits for Web3, Metaverse, and other industries, which improve the efficiency of application development. Moreover, users can use the Newton blockchain with no transaction fees.

The platform is using Newton coin (NEW) as its native currency. The current NEW price can be seen on the Newton price chart above.

Use Cases of NEW Tokens

Newton coin is used mainly for transferring value between the main chain and its subchains, as well as in between the subchains. This includes incentive contributions, paying transactional fees, acting as a value measurement and storage, and so on.

Planning to buy Newton coins? Make sure to analyze the Newton price chart above. Knowing the current and the previous NEW price will help you to make more educated purchasing decisions.

Who Founded Newton?

Newton was founded in 2017 by Mr. Jizhe Xu. He is also the founder & CEO of Zeuux, as well as an expert with many years of experience in software development, blockchain, DeFi, and entrepreneurship. The team of creators & advisors also includes Newton angel investor and co-founder of Lightinthebox, Liu Jun, Newton advisor prof. Xueyong Gu from Tsinghua University, and Newton advisor & Bitcoin ambassador Lee Willson.

What's Newton trading volume in the last 24 hours?

NEW has a trading volume of $7,105,967 in the last 24 hours.

What's Newton highest price ever?

NEW has a highest price of $0.0173, which was reached on Mar 21, 2025 (7 months 1 week ago).

What's Newton lowest price ever?

NEW has a lowest price of $0.0000189, which was reached on Dec 11, 2022 (2 years 10 months ago).

What are the best exchanges for buying and selling NEW?

Currently, the most active and dominating exchanges for buying and selling Newton are Kraken, BYDFi & Crypto.com. The most popular Newton trading pairs are AB/USDT (on Bitget ), AB/USDT (on LBank ), AB/USDT (on BitMart ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping NEW?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Newton. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Newton

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Newton Markets' Analysis

The in-depth analysis of Newton Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are USDT/EUR, USDC/EUR, SOL/USD, USDC/USD, USDC/USDT. Looking at the combined Volume of these Top 5 NEW pairs, it's evident that they have an overall market dominance of 6,618%, which makes up a worth of $470,281,717. Currently, the Number 1 Newton trading pair is USDTEUR, with the current price of $1.08 & a volume of $142,454,048 with a dominance 2,005% rate.

Newton (NEW) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 Bitget Centralized Exchange Newton NEW Tether USDT AB/USDT $0.0064 $6,996,803 1,089,323,778 NEW 98.46%
2 LBank Centralized Exchange Newton NEW Tether USDT AB/USDT $0.0064 $26,447 4,105,927 NEW 0.37%
3 BitMart Centralized Exchange Newton NEW Tether USDT AB/USDT $0.0064 $71,935 11,187,159 NEW 1.01%
4 DigiFinex Centralized Exchange Newton NEW Tether USDT AB/USDT $0.0065 $40,939 6,346,986 NEW 0.58%

Newton (NEW) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Newton Price History Analysis

Price History for Newton (NEW)
Date Open High Low Close Volume Market Cap
Oct 28, 2025 $0.0068 $0.0068 $0.0066 $0.0066 $18,222,555 $557,740,430
Oct 27, 2025 $0.0069 $0.0069 $0.0068 $0.0068 $16,367,071 $569,206,810
Oct 26, 2025 $0.0069 $0.0069 $0.0069 $0.0069 $13,934,226 $578,822,727
Oct 25, 2025 $0.0070 $0.0070 $0.0069 $0.0069 $14,171,991 $578,228,029
Oct 24, 2025 $0.0070 $0.0070 $0.0069 $0.0070 $16,549,117 $581,417,840
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

October 30

Newton NEW
Today
$0.0064
| 20690.2%
2024 (1 year ago)
$0.0000310
| 12.46%
2023 (2 years ago)
$0.0000354
| 84.83%
2022 (3 years ago)
$0.0002
| 40.95%
2021 (4 years ago)
$0.0004
| 24.91%
2020 (5 years ago)
$0.0003
| 91.4%
2019 (6 years ago)
$0.0037

Newton Popularity Metric Analysis

By analyzing Newton social media signals, you can instantly see how active, community-involved and popular the company is.

Looking at Newton Telegram stats, the project has 28,349 members. Newton currently has 15 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 2,853,175, and the Website Domain Rating is 32 - both of these metrics are deemed as average.

Newton GitHub activity began on Feb 18, 2018, until now it has 55 public repositories.

Newton Price
$0.0064
Price Change 24h
-$0.0002
2.69%
24h Low / 24h High
$0.0064 /
$0.0066
All Time High
Mar 21, 2025 (7 months 1 week ago)
$0.0173
62.88%
All Time Low
Dec 11, 2022 (2 years 10 months ago)
$0.0000189
33,821.86%
Trading Volume 24h
$7,105,967
0.09%
Volume / Market Cap
0.0131
Market Dominance
0.01%
Market Rank
#89
Market Cap
$541,677,482
2.69%
Fully Diluted Market Cap
$634,180,466
2.69%

binance
×
Verified

GET EARLY REWARDS

Join Ogvio Waitlist
Rating
5.0