Slow
12 Gwei
Standard
12 Gwei
Fast
13 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Monero

Monero XMR

Coin
Monero Price (XMR)
$146.00
1.11% Buy XMR

0.1154 ETH

0.0086 BTC

Low: $143.45
High: $146.31
24h
Market Cap
$2,658,675,534
1.11%
Fully Diluted Market Cap
$2,658,675,534
1.11%
Volume
24h
$71,591,957
3.03%
Volume / Market Cap
0.0269
Circulating Supply
18,209,848 XMR
Max Supply
--
Total Supply
18,209,848
Monero XMR
Price: $146.00
1.11% Buy XMR

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Monero project's Circulating Supply has been verified and is equal to:

Circulating Supply

18,209,848 XMR

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Monero is $146.00

Price History for Monero (XMR)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 05, 2022 $146.07 $147.78 $142.47 $142.47 $66,878,927 $2,594,327,530
Dec 04, 2022 $146.08 $148.73 $144.54 $145.92 $67,145,111 $2,657,100,061
Dec 03, 2022 $144.35 $146.75 $143.91 $145.77 $60,732,058 $2,654,183,364
Dec 02, 2022 $142.17 $145.25 $141.68 $144.02 $74,467,247 $2,622,301,457
Dec 01, 2022 $138.21 $142.34 $138.21 $142.32 $65,739,762 $2,591,353,637
Nov 30, 2022 $134.91 $139.79 $134.76 $137.78 $68,772,625 $2,508,628,683
Nov 29, 2022 $137.80 $138.07 $133.69 $135.24 $52,181,857 $2,462,265,557
Nov 28, 2022 $139.59 $140.46 $137.31 $137.45 $46,655,712 $2,502,392,439
Nov 27, 2022 $136.72 $140.52 $136.28 $139.71 $51,981,464 $2,543,527,501
Nov 26, 2022 $136.87 $138.57 $134.17 $136.60 $62,759,812 $2,486,847,830
Nov 25, 2022 $134.73 $137.64 $133.76 $136.93 $72,487,941 $2,492,882,943
Nov 24, 2022 $134.40 $136.98 $133.43 $134.81 $96,073,827 $2,454,120,380
Nov 23, 2022 $126.73 $134.10 $125.90 $133.92 $68,195,876 $2,437,924,177
Nov 22, 2022 $131.26 $135.71 $126.86 $127.19 $108,149,573 $2,315,319,930
Nov 21, 2022 $134.97 $135.14 $131.26 $131.48 $50,196,983 $2,393,286,949
Nov 20, 2022 $133.57 $135.20 $132.55 $134.98 $42,494,893 $2,457,068,384
Nov 19, 2022 $133.81 $134.91 $131.44 $133.69 $58,557,127 $2,433,556,239
Nov 18, 2022 $132.77 $133.54 $130.95 $133.14 $62,548,092 $2,423,469,894
Nov 17, 2022 $129.42 $132.86 $127.72 $132.53 $57,084,312 $2,412,200,277
Nov 16, 2022 $130.10 $132.69 $128.01 $129.32 $61,175,029 $2,353,729,494
Nov 15, 2022 $128.21 $130.25 $122.79 $129.98 $90,191,000 $2,365,809,908
Nov 14, 2022 $129.09 $131.53 $127.34 $128.65 $65,411,663 $2,341,422,489
Nov 13, 2022 $128.52 $129.84 $125.30 $128.88 $51,781,803 $2,345,524,404
Nov 12, 2022 $135.47 $136.51 $125.66 $128.15 $123,197,369 $2,332,272,159
Nov 11, 2022 $117.66 $135.90 $117.66 $135.17 $198,391,858 $2,459,995,894
Nov 10, 2022 $137.79 $140.38 $117.38 $118.61 $122,315,931 $2,158,513,724
Nov 09, 2022 $155.52 $157.24 $134.54 $138.47 $127,117,815 $2,519,854,346
Nov 08, 2022 $155.47 $159.58 $153.60 $155.36 $79,463,515 $2,827,283,810
Nov 07, 2022 $157.66 $160.74 $155.35 $155.91 $64,916,614 $2,837,195,910
Nov 06, 2022 $158.59 $162.05 $157.42 $157.71 $86,998,598 $2,869,907,271

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Monero Price History Analysis

Analyzing Monero price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare XMR starting price of the first (Nov 06, 2022) and last (Dec 05, 2022) day of the 1M period. It’s evident that on Nov 06, 2022 the Open price of Monero was $158.59, whereas on Dec 05, 2022 the XMR Open price was $146.07, which shows a clear price decrease of 7.89%.

Looking at the timeframe of 1M and comparing Monero High prices of Nov 06, 2022 and Dec 05, 2022, the first and last days of the chosen period, it’s evident that the XMR High Price has plummeted by 8.80%. Nov 06, 2022 had the highest price of $162.05, and Dec 05, 2022 the highest price was $147.78. Talking about Monero lowest prices, Nov 06, 2022 had the lowest price of $157.42, whereas Nov 06, 2022 had the lowest price of $142.47. After comparing the first and the last days' lowest XMR prices, it’s clear that it declined by 9.50%.

The comparison of Monero Close price on Nov 06, 2022 ($157.71) vs Dec 05, 2022 ($142.47) reveals that the closing price of XMR has decreased by 9.66%. Looking at the value of Monero traded volume, we can see that on the first day of the 1M period, $86,998,598 worth of XMR were traded. Compared to the last day’s volume ($66,878,927), there’s a clear 23.13% drop.

Finally, the comparison of Monero Market Cap shows that during the 1M timeframe, it has decreased by 9.60%, starting from $2,869,907,271 and ending at $2,594,327,530 Market Cap.

On this day

December 06
Monero XMR
Today
$146.00
|
2021 (1 year ago)
$201.27
|
2020 (2 years ago)
$133.36
|
2019 (3 years ago)
$54.01
|
2018 (4 years ago)
$51.67
|
2017 (5 years ago)
$269.48
|
2016 (6 years ago)
$7.91
|
2015 (7 years ago)
$0.4513
|
2014 (8 years ago)
$0.4289

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Monero project's Circulating Supply has been verified and is equal to:

Circulating Supply

18,209,848 XMR

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Monero is $146.00

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating