🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Monero logo

Monero XMR

Monero Price (XMR)
$319.76
1.36% Buy XMR Now

0.0864 ETH

0.0027 BTC

Buy XMR Now
Low: $311.55
High: $330.33
24h
Market Cap
$5,898,570,313
1.36%
Fully Diluted Market Cap
$5,898,570,313
1.36%
Volume
24h
$81,649,992
38.65%
Volume / Market Cap
0.0138
Circulating Supply
18,446,744 XMR
Max Supply
--
Total Supply
18,446,744
Price History for Monero (XMR)
Date Open High Low Close Volume Market Cap
Jul 20, 2025 $321.23 $327.99 $317.03 $322.10 $49,594,062 $5,941,773,187
Jul 19, 2025 $336.73 $338.98 $317.21 $320.67 $80,166,227 $5,915,301,273
Jul 18, 2025 $330.85 $346.34 $330.01 $336.12 $87,490,999 $6,200,325,859
Jul 17, 2025 $332.83 $337.22 $324.60 $331.07 $81,197,375 $6,107,090,735
Jul 16, 2025 $344.06 $345.54 $331.92 $334.40 $90,280,555 $6,168,566,699
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 22

Monero XMR
Today
$319.76
| 98.39%
2024 (1 year ago)
$163.35
| 1.71%
2023 (2 years ago)
$166.20
| 10.06%
2022 (3 years ago)
$151.01
| 23.12%
2021 (4 years ago)
$196.41
| 182.25%
2020 (5 years ago)
$69.59
| 17.12%
2019 (6 years ago)
$83.96
| 36.46%
2018 (7 years ago)
$132.13
| 227.51%
2017 (8 years ago)
$40.34
| 2218.82%
2016 (9 years ago)
$1.74
| 196.11%
2015 (10 years ago)
$0.5876
| 80.96%
2014 (11 years ago)
$3.09
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0