🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Monero logo

Monero XMR

Monero Price (XMR)
$316.19
1.81% Buy XMR Now

0.1280 ETH

0.0029 BTC

Buy XMR Now
Low: $306.09
High: $322.32
24h
Market Cap
$5,832,597,366
1.81%
Fully Diluted Market Cap
$5,834,596,335
1.81%
Volume
24h
$61,035,070
22.38%
Volume / Market Cap
0.0105
Circulating Supply
18,446,744 XMR
Max Supply
--
Total Supply
18,446,744
Price History for Monero (XMR)
Date Open High Low Close Volume Market Cap
Jun 26, 2025 $313.00 $321.13 $309.51 $309.51 $56,629,503 $5,709,538,212
Jun 25, 2025 $310.52 $318.85 $305.11 $313.13 $54,902,547 $5,776,170,614
Jun 24, 2025 $297.31 $308.81 $292.48 $308.76 $54,856,677 $5,695,554,679
Jun 23, 2025 $306.76 $313.05 $289.74 $296.66 $42,718,467 $5,472,333,063
Jun 22, 2025 $309.26 $316.08 $304.99 $306.60 $37,930,678 $5,655,792,454
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 30

Monero XMR
Today
$316.19
| 84.59%
2024 (1 year ago)
$167.89
| 1.77%
2023 (2 years ago)
$164.97
| 38.99%
2022 (3 years ago)
$118.69
| 45.34%
2021 (4 years ago)
$217.14
| 238.31%
2020 (5 years ago)
$64.19
| 35.79%
2019 (6 years ago)
$99.96
| 21.15%
2018 (7 years ago)
$126.78
| 181.59%
2017 (8 years ago)
$45.02
| 2812.9%
2016 (9 years ago)
$1.55
| 213.22%
2015 (10 years ago)
$0.4934
| 80.61%
2014 (11 years ago)
$2.54
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0