🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Monero logo

Monero XMR

Monero Price (XMR)
$327.11
0.62% Buy XMR Now

0.1299 ETH

0.0031 BTC

Buy XMR Now
Low: $321.49
High: $333.22
24h
Market Cap
$6,034,136,731
0.62%
Fully Diluted Market Cap
$6,034,136,731
0.62%
Volume
24h
$48,915,157
30.39%
Volume / Market Cap
0.0081
Circulating Supply
18,446,744 XMR
Max Supply
--
Total Supply
18,446,744
Price History for Monero (XMR)
Date Open High Low Close Volume Market Cap
Jun 05, 2025 $343.77 $351.46 $303.18 $313.58 $58,927,108 $5,784,468,979
Jun 04, 2025 $356.45 $369.02 $340.36 $343.63 $63,514,198 $6,338,863,972
Jun 03, 2025 $346.49 $366.72 $340.53 $355.59 $71,137,947 $6,559,466,042
Jun 02, 2025 $323.50 $347.39 $319.90 $347.39 $47,535,529 $6,408,239,046
Jun 01, 2025 $326.96 $329.16 $314.11 $322.72 $41,935,362 $5,953,147,894
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 09

Monero XMR
Today
$327.11
| 110.21%
2024 (1 year ago)
$155.39
| 6.94%
2023 (2 years ago)
$145.30
| 22.06%
2022 (3 years ago)
$186.44
| 26.85%
2021 (4 years ago)
$254.88
| 273.55%
2020 (5 years ago)
$68.23
| 22.06%
2019 (6 years ago)
$87.54
| 44.84%
2018 (7 years ago)
$158.70
| 182.42%
2017 (8 years ago)
$56.19
| 5519.52%
2016 (9 years ago)
$1.0000
| 84.17%
2015 (10 years ago)
$0.5430
| 59.34%
2014 (11 years ago)
$1.34
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating