Best Bitcoin & Crypto Wallet - Multi-Chain. Multi-Wallet. Non-Custodial. Download Now!
Monero logo

Monero XMR

Monero Price (XMR)
$198.77
1.88% Buy XMR Now

0.0656 ETH

0.0022 BTC

Buy XMR Now
Low: $191.87
High: $203.04
24h
Market Cap
$3,666,726,108
1.88%
Fully Diluted Market Cap
$3,667,523,981
1.88%
Volume
24h
$48,038,038
17.71%
Volume / Market Cap
0.0131
Circulating Supply
18,446,744 XMR
Max Supply
--
Total Supply
18,446,744
Price History for Monero (XMR)
Date Open High Low Close Volume Market Cap
Jan 09, 2025 $194.81 $200.97 $183.70 $200.52 $66,508,624 $3,698,981,580
Jan 08, 2025 $203.25 $205.55 $193.71 $195.06 $40,186,304 $3,598,130,871
Jan 07, 2025 $196.28 $205.00 $196.28 $203.26 $44,369,859 $3,749,553,394
Jan 06, 2025 $194.09 $198.52 $188.23 $196.49 $45,813,605 $3,624,603,827
Jan 05, 2025 $200.38 $201.92 $192.95 $193.94 $39,271,517 $3,577,548,560
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 13

Monero XMR
Today
$198.77
|
2024 (1 year ago)
$152.27
|
2023 (2 years ago)
$168.46
|
2022 (3 years ago)
$198.88
|
2021 (4 years ago)
$157.78
|
2020 (5 years ago)
$59.32
|
2019 (6 years ago)
$45.01
|
2018 (7 years ago)
$394.78
|
2017 (8 years ago)
$11.85
|
2016 (9 years ago)
$0.4901
|
2015 (10 years ago)
$0.3643
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating