🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Monero logo

Monero XMR

Monero Price (XMR)
$347.35
1.15% Buy XMR Now

0.1359 ETH

0.0033 BTC

Buy XMR Now
Low: $338.13
High: $347.35
24h
Market Cap
$6,407,477,972
1.15%
Fully Diluted Market Cap
$6,407,477,972
1.15%
Volume
24h
$64,934,399
1.20%
Volume / Market Cap
0.0101
Circulating Supply
18,446,744 XMR
Max Supply
--
Total Supply
18,446,744
Price History for Monero (XMR)
Date Open High Low Close Volume Market Cap
May 18, 2025 $332.70 $339.09 $323.00 $334.56 $49,890,378 $6,171,545,829
May 17, 2025 $334.39 $341.99 $331.26 $333.74 $71,719,213 $6,156,489,292
May 16, 2025 $339.26 $347.29 $332.95 $335.83 $77,263,075 $6,195,018,920
May 15, 2025 $339.80 $348.19 $336.33 $338.90 $74,274,613 $6,251,544,491
May 14, 2025 $337.03 $343.95 $332.26 $339.59 $97,307,047 $6,264,317,310
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 20

Monero XMR
Today
$347.35
| 144.71%
2024 (1 year ago)
$136.02
| 10.1%
2023 (2 years ago)
$151.29
| 8.76%
2022 (3 years ago)
$165.82
| 17.1%
2021 (4 years ago)
$200.03
| 200.96%
2020 (5 years ago)
$66.46
| 26.66%
2019 (6 years ago)
$90.62
| 54.13%
2018 (7 years ago)
$197.57
| 519.9%
2017 (8 years ago)
$31.87
| 3633.82%
2016 (9 years ago)
$0.8536
| 65.86%
2015 (10 years ago)
$0.5147
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating