🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Monero logo

Monero XMR

Monero Price (XMR)
$268.00
0.40% Buy XMR Now

0.0622 ETH

0.0024 BTC

Buy XMR Now
Low: $264.91
High: $274.34
24h
Market Cap
$4,943,775,157
0.40%
Fully Diluted Market Cap
$4,943,775,157
0.40%
Volume
24h
$45,767,978
13.58%
Volume / Market Cap
0.0093
Circulating Supply
18,446,744 XMR
Max Supply
--
Total Supply
18,446,744
Price History for Monero (XMR)
Date Open High Low Close Volume Market Cap
Sep 02, 2025 $261.85 $267.48 $258.04 $259.37 $48,339,860 $4,784,526,526
Sep 01, 2025 $258.05 $264.86 $258.05 $261.97 $36,630,911 $4,832,403,148
Aug 31, 2025 $262.54 $267.54 $255.24 $257.66 $45,260,305 $4,753,025,283
Aug 30, 2025 $265.73 $267.42 $256.15 $262.62 $49,196,147 $4,844,421,731
Aug 29, 2025 $273.72 $275.62 $263.42 $265.36 $59,916,538 $4,895,062,452
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 04

Monero XMR
Today
$268.00
| 59.34%
2024 (1 year ago)
$169.23
| 20.52%
2023 (2 years ago)
$140.42
| 9.02%
2022 (3 years ago)
$154.35
| 49.19%
2021 (4 years ago)
$303.79
| 289.56%
2020 (5 years ago)
$77.98
| 4.07%
2019 (6 years ago)
$74.93
| 44.72%
2018 (7 years ago)
$135.56
| 7.58%
2017 (8 years ago)
$126.01
| 1089.84%
2016 (9 years ago)
$10.59
| 2205.78%
2015 (10 years ago)
$0.4593
| 77.4%
2014 (11 years ago)
$2.03
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0