Learn to gain real rewards
Collect Bits, boost your Degree and gain actual rewards!
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Monero XMR
Market Cap
$2,226,658,643
2.25%
Fully Diluted Market Cap
$2,241,814,118
2.25%
Volume
24h
$33,080,484
16.60%
Volume / Market Cap
0.0149
Circulating Supply
18,428,683 XMR
Max Supply
--
Total Supply
18,428,683
Price History for Monero (XMR)
Loading...
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | $120.64 | $122.01 | $119.12 | $119.38 | $32,329,385 | $2,199,967,532 |
| Apr 24, 2024 | $120.85 | $122.93 | $120.16 | $120.55 | $37,005,895 | $2,221,529,974 |
| Apr 23, 2024 | $118.77 | $123.31 | $118.42 | $120.86 | $40,387,820 | $2,227,100,355 |
| Apr 22, 2024 | $120.53 | $124.24 | $116.41 | $118.78 | $34,652,919 | $2,188,719,147 |
| Apr 21, 2024 | $114.57 | $120.09 | $114.40 | $120.09 | $27,837,572 | $2,212,746,042 |
| Apr 20, 2024 | $115.22 | $119.29 | $110.52 | $114.88 | $43,911,289 | $2,116,739,332 |
| Apr 19, 2024 | $117.07 | $117.94 | $112.67 | $115.46 | $40,052,181 | $2,127,385,511 |
| Apr 18, 2024 | $120.25 | $123.88 | $116.33 | $116.83 | $44,056,262 | $2,152,604,703 |
| Apr 17, 2024 | $122.78 | $123.39 | $114.80 | $120.80 | $42,667,018 | $2,225,700,440 |
| Apr 16, 2024 | $119.69 | $125.49 | $116.81 | $122.67 | $40,743,149 | $2,260,002,192 |
| Apr 15, 2024 | $115.16 | $120.84 | $112.94 | $119.94 | $43,221,351 | $2,209,777,745 |
| Apr 14, 2024 | $122.24 | $127.37 | $108.52 | $115.81 | $38,254,614 | $2,133,555,263 |
| Apr 13, 2024 | $131.26 | $133.60 | $118.67 | $122.81 | $39,477,284 | $2,262,405,845 |
| Apr 12, 2024 | $132.04 | $134.12 | $130.34 | $131.20 | $35,606,119 | $2,416,988,749 |
| Apr 11, 2024 | $132.29 | $136.62 | $129.48 | $132.43 | $37,174,372 | $2,439,657,258 |
| Apr 10, 2024 | $135.41 | $137.55 | $129.52 | $132.14 | $47,620,681 | $2,434,230,323 |
| Apr 09, 2024 | $130.70 | $134.22 | $130.10 | $133.87 | $45,750,340 | $2,466,078,446 |
| Apr 08, 2024 | $131.12 | $134.05 | $129.26 | $131.09 | $35,878,338 | $2,414,698,653 |
| Apr 07, 2024 | $126.20 | $131.28 | $126.20 | $130.80 | $31,868,401 | $2,409,368,536 |
| Apr 06, 2024 | $131.38 | $131.97 | $125.86 | $126.77 | $38,215,847 | $2,335,016,104 |
| Apr 05, 2024 | $129.35 | $131.30 | $127.24 | $131.17 | $51,895,445 | $2,416,025,761 |
| Apr 03, 2024 | $122.95 | $123.17 | $117.46 | $121.74 | $49,481,930 | $2,242,238,482 |
| Apr 02, 2024 | $127.35 | $128.63 | $120.10 | $123.11 | $46,872,707 | $2,267,389,454 |
| Apr 01, 2024 | $128.66 | $128.95 | $126.77 | $127.43 | $34,561,858 | $2,346,990,619 |
| Mar 31, 2024 | $132.23 | $133.33 | $126.94 | $128.72 | $50,532,833 | $2,370,590,328 |
| Mar 30, 2024 | $134.12 | $136.66 | $130.12 | $132.80 | $41,989,043 | $2,445,678,586 |
| Mar 29, 2024 | $137.88 | $139.48 | $134.67 | $134.84 | $42,172,357 | $2,483,278,020 |
| Mar 28, 2024 | $134.65 | $141.02 | $133.49 | $137.70 | $59,992,258 | $2,535,854,717 |
| Mar 27, 2024 | $141.84 | $142.56 | $133.39 | $135.28 | $59,552,467 | $2,491,249,059 |
| Mar 26, 2024 | $140.35 | $142.32 | $138.51 | $141.14 | $37,722,561 | $2,599,032,666 |
| Mar 25, 2024 | $137.92 | $142.11 | $137.92 | $140.52 | $32,091,757 | $2,587,599,617 |
The starting price of the day for the specific coin/token.
Learn this metricThe highest price of the day for the specific coin/token.
The lowest price of the day for the specific coin/token.
The last price of the day for the specific coin/token.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metric
Monero Price History Analysis
Analyzing Monero price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare XMR starting price of the first (Mar 25, 2024) and last (Apr 25, 2024) day of the 1M period. It’s evident that on Mar 25, 2024 the Open price of Monero was $137.92, whereas on Apr 25, 2024 the XMR Open price was $120.64, which shows a clear price decrease of 12.53%.
Looking at the timeframe of 1M and comparing Monero High prices of Mar 25, 2024 and Apr 25, 2024, the first and last days of the chosen period, it’s evident that the XMR High Price has plummeted by 14.15%. Mar 25, 2024 had the highest price of $142.11, and Apr 25, 2024 the highest price was $122.01. Talking about Monero lowest prices, Mar 25, 2024 had the lowest price of $137.92, whereas Mar 25, 2024 had the lowest price of $119.12. After comparing the first and the last days' lowest XMR prices, it’s clear that it declined by 13.63%.
The comparison of Monero Close price on Mar 25, 2024 ($140.52) vs Apr 25, 2024 ($119.38) reveals that the closing price of XMR has decreased by 15.04%. Looking at the value of Monero traded volume, we can see that on the first day of the 1M period, $32,091,757 worth of XMR were traded. Compared to the last day’s volume ($32,329,385), there’s a clear 0.74% growth.
Finally, the comparison of Monero Market Cap shows that during the 1M timeframe, it has decreased by 14.98%, starting from $2,587,599,617 and ending at $2,199,967,532 Market Cap.
On this day
April 26
Monero
XMR
Today
$120.83
|
2023
(11 months ago)
$159.97
|
2022
(1 year ago)
$229.23
|
2021
(2 years ago)
$402.41
|
2020
(3 years ago)
$61.23
|
2019
(4 years ago)
$62.09
|
2018
(5 years ago)
$268.27
|
2017
(6 years ago)
$19.37
|
2016
(7 years ago)
$0.8843
|
2015
(8 years ago)
$0.5564
Cryptocurrencies similar to Monero
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Monero project's Circulating Supply has been verified and is equal to:
Circulating Supply
18,428,683 XMR
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric
×
Verified