🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Monero

Monero XMR

coin
Monero Price (XMR)
$124.42
0.29% Buy XMR

0.0410 ETH

0.0024 BTC

Low: $122.47
High: $125.01
24h
Market Cap
$2,289,546,150
0.29%
Fully Diluted Market Cap
$2,289,858,617
0.29%
Volume
24h
$74,869,032
15.94%
Volume / Market Cap
0.0327
Circulating Supply
18,402,290 XMR
Max Supply
--
Total Supply
18,402,290

Price History for Monero (XMR)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Feb 22, 2024 $124.07 $125.77 $117.20 $121.88 $35,063,961 $2,242,693,502
Feb 21, 2024 $112.45 $125.23 $112.45 $123.62 $44,553,815 $2,274,711,565
Feb 20, 2024 $122.07 $122.85 $110.46 $113.03 $61,474,058 $2,079,810,014
Feb 19, 2024 $121.11 $123.14 $117.32 $122.14 $40,268,253 $2,247,334,236
Feb 18, 2024 $122.47 $122.47 $118.94 $120.52 $39,692,681 $2,217,370,190
Feb 17, 2024 $126.50 $128.66 $120.71 $122.70 $48,664,663 $2,257,602,177
Feb 16, 2024 $128.64 $128.88 $124.89 $125.74 $57,115,540 $2,313,316,363
Feb 15, 2024 $127.90 $131.48 $126.68 $127.69 $62,889,910 $2,349,236,620
Feb 14, 2024 $127.63 $128.70 $123.33 $127.85 $74,401,127 $2,352,136,267
Feb 13, 2024 $121.09 $128.02 $111.05 $126.81 $62,772,442 $2,332,854,244
Feb 12, 2024 $119.63 $123.40 $117.78 $120.91 $55,996,709 $2,224,400,288
Feb 11, 2024 $122.34 $123.56 $116.32 $119.43 $55,188,400 $2,197,106,577
Feb 10, 2024 $127.34 $129.05 $120.65 $122.65 $67,540,161 $2,256,252,046
Feb 09, 2024 $129.28 $131.41 $118.72 $127.86 $81,653,188 $2,351,965,827
Feb 08, 2024 $104.55 $134.12 $104.55 $129.41 $173,977,010 $2,380,388,703
Feb 07, 2024 $164.66 $166.37 $101.92 $105.19 $203,594,315 $1,934,965,144
Feb 06, 2024 $166.33 $167.94 $163.52 $165.31 $46,064,430 $3,040,753,505
Feb 05, 2024 $165.40 $167.58 $164.65 $166.05 $36,745,090 $3,054,148,797
Feb 04, 2024 $168.99 $169.39 $162.69 $165.15 $44,671,567 $3,037,704,018
Feb 03, 2024 $165.19 $170.68 $152.67 $168.54 $56,999,409 $3,099,932,693
Feb 02, 2024 $164.27 $168.85 $164.11 $165.96 $69,304,225 $3,052,330,037
Feb 01, 2024 $160.02 $166.40 $158.33 $165.02 $69,184,645 $3,034,999,050
Jan 31, 2024 $167.65 $171.67 $160.16 $160.24 $67,030,796 $2,946,949,039
Jan 30, 2024 $160.25 $168.90 $159.75 $167.72 $64,556,793 $3,084,432,328
Jan 29, 2024 $159.93 $163.30 $159.10 $160.68 $42,130,750 $2,955,031,396
Jan 28, 2024 $159.31 $162.00 $157.73 $160.23 $39,984,998 $2,946,717,467
Jan 27, 2024 $157.38 $161.68 $155.78 $158.99 $62,591,287 $2,923,816,120
Jan 26, 2024 $152.19 $157.68 $151.90 $157.44 $53,197,148 $2,895,155,168
Jan 25, 2024 $149.75 $155.18 $149.01 $152.23 $53,399,222 $2,799,303,684
Jan 24, 2024 $150.60 $153.64 $146.38 $149.68 $59,288,004 $2,752,362,554
Jan 23, 2024 $157.38 $159.45 $149.55 $149.99 $84,376,340 $2,757,955,606

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Monero Price History Analysis

Analyzing Monero price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare XMR starting price of the first (Jan 23, 2024) and last (Feb 22, 2024) day of the 1M period. It’s evident that on Jan 23, 2024 the Open price of Monero was $157.38, whereas on Feb 22, 2024 the XMR Open price was $124.07, which shows a clear price decrease of 21.16%.

Looking at the timeframe of 1M and comparing Monero High prices of Jan 23, 2024 and Feb 22, 2024, the first and last days of the chosen period, it’s evident that the XMR High Price has plummeted by 21.12%. Jan 23, 2024 had the highest price of $159.45, and Feb 22, 2024 the highest price was $125.77. Talking about Monero lowest prices, Jan 23, 2024 had the lowest price of $149.55, whereas Jan 23, 2024 had the lowest price of $117.20. After comparing the first and the last days' lowest XMR prices, it’s clear that it declined by 21.63%.

The comparison of Monero Close price on Jan 23, 2024 ($149.99) vs Feb 22, 2024 ($121.88) reveals that the closing price of XMR has decreased by 18.74%. Looking at the value of Monero traded volume, we can see that on the first day of the 1M period, $84,376,340 worth of XMR were traded. Compared to the last day’s volume ($35,063,961), there’s a clear 58.44% drop.

Finally, the comparison of Monero Market Cap shows that during the 1M timeframe, it has decreased by 18.68%, starting from $2,757,955,606 and ending at $2,242,693,502 Market Cap.

On this day

February 25

Monero XMR
Today
$124.42
|
2023 (1 year ago)
$152.65
|
2022 (2 years ago)
$147.03
|
2021 (3 years ago)
$205.75
|
2020 (4 years ago)
$79.12
|
2019 (5 years ago)
$49.01
|
2018 (6 years ago)
$273.79
|
2017 (7 years ago)
$11.92
|
2016 (8 years ago)
$0.8013
|
2015 (9 years ago)
$0.3403

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Monero project's Circulating Supply has been verified and is equal to:

Circulating Supply

18,402,290 XMR

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Monero is $124.42

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating