🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Monero logo

Monero XMR

Monero Price (XMR)
$319.31
3.94% Buy XMR Now

0.0705 ETH

0.0026 BTC

Buy XMR Now
Low: $316.78
High: $340.32
24h
Market Cap
$5,890,284,638
3.94%
Fully Diluted Market Cap
$5,890,284,638
3.94%
Volume
24h
$181,170,119
26.26%
Volume / Market Cap
0.0308
Circulating Supply
18,446,744 XMR
Max Supply
--
Total Supply
18,446,744

Don't miss out - BYDFi new user bonus is now LIVE! Join BYDFi & unlock up to $2,000 in rewards. Claim Bonus! 🎁

Live XMR Price Analysis

The current real time Monero price is $319.31, and its trading volume is $181,170,119 in the last 24 hours. XMR price has plummeted by 3.94% in the last day, and increased by 10.63% in the last 7 days. It's important to note that current Monero market capitalization is $5,890,284,638, Talking about circulating supply, XMR has 18,446,744 coins. Currently, Monero rank on the market is #28.

Monero price today is 38.31% below all time high, and it is 149,835.43% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling XMR are Kraken, Crypto.com & Coinbase. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What is Monero (XMR)?

Monero (XMR) is a decentralized privacy coin. It can be used to conduct completely anonymous cryptocurrency transactions. Monero is one of the best-known examples of privacy assets that are completely decentralized and difficult to trace back. You can see the most up-to-date Monero price performance data using the dynamic chart above.

Who Developed Monero?

The developers of Monero, referred to as the Core Team, have chosen to remain anonymous. The whitepaper was published by Nicolas van Saberhagen, although it’s presumed that this is a pseudonym. One of the co-founders, Riccardo Spagni, known as Fluffypony, was charged with fraud in South Africa.

The project did not hold an initial coin sale (ICO). Since its launch, the Monero price has been notably volatile. This may be due to the changing market conditions since crypto is considered to be a high-risk investment.

The idea for a privacy coin was initially proposed by the user thankful_for_today on the Bitcointalk forum. According to the user, one of Bitcoin’s (BTC) biggest flaws was its traceability, as all transactions are recorded on the distributed ledger and accessible to all members of the blockchain.

Monero aims to improve on two aspects of digital currency – anonymity and privacy. Despite the presumed anonymity of Bitcoin, transactions can still be traced to specific wallets that belong to individuals. Due to the fact the initial BitMonero project was seen as controversial in the Bitcoin community, thankful_for_today created the Monero fork in 2014.

At the time of its launch, one XMR coin was valued at around $2. As of June 2022, the all-time high was reached in January 2018, exceeding $540. The lowest-ever recorded Monero price was $0.22 in January 2015.

In the years since its launch, Monero has amassed the third-biggest developer community in the world, falling behind only Bitcoin and Ethereum (ETH). The exact number of developers involved in the project is unknown, although it’s believed to be hundreds.

What Are the Key Features of Monero?

Based on the protocol, Monero has an unlimited coin supply. This ensures the lack of scarcity of the privacy product. Although the Monero price is not directly impacted by the available supply in circulation, it’s susceptible to general market trends.

The Monero crypto platform uses the Proof-of-Work (PoW) consensus mechanism to mine new coins. This system is also employed by Bitcoin which Monero directly competes against in the market. The platform aims to be completely decentralized and trustless. New blocks are mined roughly every two minutes.

Monero uses advanced cryptographic technology to ensure that the data related to both ends of the transaction is obscured. This makes it difficult and, in many cases, nearly impossible to track down the wallet addresses of the sender and the recipient.

The platform has implemented several technologies that help obfuscate transaction data, including ring signatures and zero-knowledge proof (ZKP). Besides, Monero uses a method of information concealment, known as Bulletproof, which proves that a transaction has taken place without revealing its actual value.

Each transaction is conducted by using decoy transaction addresses, known as stealth addresses. They are single-use and help prevent external parties from linking different transactions to each other.

Monero and Criminal Activity

Monero has been linked with illicit online activities, malicious attacks, and other forms of cybercrime. The rise of criminal activities involving the privacy asset has been particularly notable with the increased attempts to set up cryptocurrency regulations. While some of the XMR price changes reflect some market trends, others are impacted by the negative press.

XMR coins are often used as a payment method on the darknet. Similar to how Bitcoin was used on Silk Road, Monero can be used to pay for illegal goods, such as drugs or weapons. However, unlike Bitcoin, XMR’s obfuscation technology makes it next to impossible to determine who the sellers and recipients are.

Monero has also been used by various malicious parties, accounting for nearly half of all crypto-ransomware attacks in 2018. One of the biggest ransomware attacks involving Monero occurred in 2021. The hackers stole data from the US-based oil pipeline system Colonial Pipeline and demanded $4.4 million worth of cryptocurrency as ransom.

Hackers have also involved XMR in the deployment of crypto-mining malware. Computers that are infected by such viruses contain hidden Monero crypto mining software which can slow down the processes and wear out the hardware faster. This method of hacking is also known as cryptojacking.

What's Monero trading volume in the last 24 hours?

XMR has a trading volume of $181,170,119 in the last 24 hours.

What's Monero highest price ever?

XMR has a highest price of $517.62, which was reached on May 07, 2021 (4 years 4 months ago).

What's Monero lowest price ever?

XMR has a lowest price of $0.2130, which was reached on Jan 14, 2015 (10 years 8 months ago).

What are the best exchanges for buying and selling XMR?

Currently, the most active and dominating exchanges for buying and selling Monero are Kraken, Crypto.com & Coinbase. The most popular Monero trading pairs are XMR/USDT (on KuCoin ), XMR/USDT (on Huobi Global ), XMR/BTC (on KuCoin ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping XMR?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Monero. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Monero

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Monero Markets' Analysis

The in-depth analysis of Monero Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are SOL/USD, USDC/EUR, USDC/USD, XDG/USD, USDC/USDT. Looking at the combined Volume of these Top 5 XMR pairs, it's evident that they have an overall market dominance of 111%, which makes up a worth of $201,965,734. Currently, the Number 1 Monero trading pair is SOLUSD, with the current price of $1.00 & a volume of $78,960,271 with a dominance 44% rate.

Monero (XMR) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 KuCoin Centralized Exchange Monero XMR Tether USDT XMR/USDT $319.29 $82,941,366 259,770 XMR 45.78%
2 Huobi Global Centralized Exchange Monero XMR Tether USDT XMR/USDT $320.71 $59,591,770 185,813 XMR 32.89%
3 KuCoin Centralized Exchange Monero XMR Bitcoin BTC XMR/BTC $319.45 $17,670,184 55,314 XMR 9.75%
4 KuCoin Centralized Exchange Monero XMR Ethereum ETH XMR/ETH $318.92 $7,564,775 23,720 XMR 4.18%
5 Kraken Centralized Exchange Monero XMR Tether USDT XMR/USDT $319.95 $614,989 1,922 XMR 0.34%

Monero (XMR) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Monero Price History Analysis

Price History for Monero (XMR)
Date Open High Low Close Volume Market Cap
Oct 02, 2025 $296.15 $321.10 $291.91 $313.88 $176,327,319 $5,789,975,965
Oct 01, 2025 $292.22 $299.52 $288.49 $295.60 $106,547,331 $5,452,889,854
Sep 30, 2025 $290.07 $293.28 $285.81 $292.58 $82,990,881 $5,397,208,218
Sep 29, 2025 $287.20 $292.23 $284.47 $289.83 $46,893,532 $5,346,404,209
Sep 28, 2025 $287.57 $293.62 $284.91 $286.85 $43,542,060 $5,291,523,184
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

October 06

Monero XMR
Today
$319.31
| 121.83%
2024 (1 year ago)
$148.71
| 1.16%
2023 (2 years ago)
$150.46
| 2.88%
2022 (3 years ago)
$146.25
| 45.98%
2021 (4 years ago)
$270.75
| 139.81%
2020 (5 years ago)
$112.90
| 99.83%
2019 (6 years ago)
$56.50
| 50.82%
2018 (7 years ago)
$114.88
| 25.06%
2017 (8 years ago)
$91.86
| 1258.71%
2016 (9 years ago)
$6.76
| 1524.58%
2015 (10 years ago)
$0.4162
| 52.68%
2014 (11 years ago)
$0.8795

Monero Popularity Metric Analysis

By analyzing Monero social media signals, you can instantly see how active, community-involved and popular the company is. Looking at Monero X statistics, it's clear that the brand has 520,542 followers, which is considered to be a quite huge follower base. On the other hand, Monero is following 22 X accounts. It's important to note that Monero has posted 6,214 tweets since it joined X on May 05, 2014, which shows the brand's level of involvement and proactiveness.

Monero currently has 110,152 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 14,316, and the Website Domain Rating is 79 - both of these metrics are deemed as very good.

Monero has joined Reddit on Apr 24, 2014. Since then, the brand has generated 350,395 subscribers, which is a major fan base. Monero GitHub activity began on Apr 30, 2014, until now it has 20 public repositories. Its core repository has 506 watchers, 9,739 stars & 3,247 forks.

Monero Price
$319.31
Price Change 24h
-$12.58
3.94%
24h Low / 24h High
$316.78 /
$340.32
All Time High
May 07, 2021 (4 years 4 months ago)
$517.62
38.31%
All Time Low
Jan 14, 2015 (10 years 8 months ago)
$0.2130
149,835.43%
Trading Volume 24h
$181,170,119
26.26%
Volume / Market Cap
0.0308
Market Dominance
0.14%
Market Rank
#28
Market Cap
$5,890,284,638
3.94%
Fully Diluted Market Cap
$5,890,284,638
3.94%

binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0