🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Maker logo

Maker MKR

Maker Price (MKR)
$3,536.92
5.11% Buy MKR Now

0.9999 ETH

0.0506 BTC

Low: $3,363.28
High: $3,867.63
24h
Market Cap
$3,269,857,130
5.11%
Fully Diluted Market Cap
$3,556,641,475
5.11%
Volume
24h
$286,559,776
86.21%
Volume / Market Cap
0.0876
Circulating Supply
924,494 MKR
91.94%
Max Supply
1,005,577
Total Supply
977,631

Price History for Maker (MKR)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $3,293.08 $3,326.93 $3,198.27 $3,213.31 $107,192,719 $2,970,638,699
Mar 26, 2024 $3,118.18 $3,344.94 $3,102.99 $3,275.63 $115,997,274 $3,027,945,785
Mar 25, 2024 $3,042.15 $3,124.92 $3,007.78 $3,123.21 $78,748,297 $2,887,049,570
Mar 24, 2024 $3,117.48 $3,137.19 $3,046.84 $3,046.84 $80,090,202 $2,816,450,243
Mar 23, 2024 $3,397.38 $3,405.07 $3,080.61 $3,117.86 $147,729,961 $2,882,104,768
Mar 22, 2024 $3,021.71 $3,440.85 $2,980.86 $3,378.75 $216,773,994 $3,123,268,843
Mar 21, 2024 $2,776.27 $3,064.66 $2,752.96 $3,023.42 $173,544,805 $2,794,809,032
Mar 20, 2024 $3,060.09 $3,085.42 $2,743.83 $2,786.94 $232,054,041 $2,576,132,758
Mar 19, 2024 $3,274.14 $3,308.56 $3,038.40 $3,056.10 $184,843,913 $2,824,932,648
Mar 18, 2024 $2,867.31 $3,268.12 $2,850.85 $3,268.12 $331,434,753 $3,018,363,094
Mar 17, 2024 $2,819.70 $2,936.72 $2,676.11 $2,848.04 $180,542,609 $2,630,363,762
Mar 16, 2024 $2,893.02 $2,940.92 $2,637.88 $2,811.76 $215,219,724 $2,596,852,214
Mar 15, 2024 $2,872.72 $2,961.46 $2,791.57 $2,896.88 $204,163,104 $2,675,470,817
Mar 14, 2024 $2,630.70 $2,921.95 $2,630.70 $2,885.18 $240,870,816 $2,664,666,425
Mar 13, 2024 $2,598.37 $2,839.76 $2,469.05 $2,621.20 $193,733,954 $2,420,863,655
Mar 12, 2024 $2,780.72 $2,780.72 $2,567.51 $2,596.29 $168,829,458 $2,397,855,078
Mar 11, 2024 $2,419.97 $2,810.89 $2,413.26 $2,810.89 $206,520,817 $2,596,049,139
Mar 10, 2024 $2,098.15 $2,478.66 $2,098.15 $2,418.15 $175,515,089 $2,233,331,961
Mar 09, 2024 $2,110.26 $2,124.76 $1,996.22 $2,088.60 $73,200,124 $1,928,965,127
Mar 08, 2024 $2,081.46 $2,113.43 $2,042.20 $2,099.51 $74,307,412 $1,939,045,240
Mar 07, 2024 $2,000.03 $2,112.86 $1,943.38 $2,078.89 $101,377,877 $1,919,998,621
Mar 06, 2024 $2,095.15 $2,194.45 $1,929.67 $2,006.67 $116,228,341 $1,853,296,438
Mar 05, 2024 $2,090.95 $2,123.80 $2,051.25 $2,092.88 $82,758,501 $1,932,880,722
Mar 04, 2024 $2,132.16 $2,149.78 $2,053.23 $2,087.65 $71,001,177 $1,928,003,049
Mar 03, 2024 $2,100.52 $2,136.39 $2,100.52 $2,133.40 $63,549,462 $1,969,741,320
Mar 02, 2024 $2,095.83 $2,131.63 $2,082.80 $2,100.77 $65,025,796 $1,939,618,866
Mar 01, 2024 $2,168.92 $2,247.17 $2,074.28 $2,094.05 $94,029,624 $1,933,400,422
Feb 29, 2024 $2,162.53 $2,228.41 $2,095.57 $2,166.37 $98,405,764 $2,000,171,632
Feb 28, 2024 $2,100.25 $2,170.50 $2,093.27 $2,152.96 $85,020,127 $1,987,791,899

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Maker Price History Analysis

Analyzing Maker price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare MKR starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of Maker was $2,100.25, whereas on Mar 27, 2024 the MKR Open price was $3,293.08, which shows a clear price increase of 56.79%.

Looking at the timeframe of 1M and comparing Maker High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the MKR High Price has risen by 53.28%. Feb 28, 2024 had the highest price of $2,170.50, and Mar 27, 2024 the highest price was $3,326.93. Talking about Maker lowest prices, Feb 28, 2024 had the lowest price of $2,093.27, whereas Feb 28, 2024 had the lowest price of $3,198.27. After comparing the first and the last days' lowest MKR prices, it’s clear that it escalated by 52.79%.

The comparison of Maker Close price on Feb 28, 2024 ($2,152.96) vs Mar 27, 2024 ($3,213.31) reveals that the closing price of MKR has increased by 49.25%. Looking at the value of Maker traded volume, we can see that on the first day of the 1M period, $85,020,127 worth of MKR were traded. Compared to the last day’s volume ($107,192,719), there’s a clear 26.08% growth.

Finally, the comparison of Maker Market Cap shows that during the 1M timeframe, it has grown by 49.44%, starting from $1,987,791,899 and ending at $2,970,638,699 Market Cap.

On this day

March 29

Maker MKR
Today
$3,536.92
|
2023 (11 months ago)
$677.29
|
2022 (1 year ago)
$2,122.10
|
2021 (2 years ago)
$2,090.22
|
2020 (3 years ago)
$290.38
|
2019 (4 years ago)
$737.52
|
2018 (5 years ago)
$498.16
|
2017 (6 years ago)
$24.45

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Maker project's Circulating Supply has been verified and is equal to:

Circulating Supply

924,494 MKR

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Maker is $3,536.92

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating