🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
KubeCoin logo

KubeCoin KUBE

KubeCoin Price (KUBE)
$0.0067
1.08% Buy KUBE Now

0.00000188 ETH

0.0000000944 BTC

Low: $0.0065
High: $0.0070
24h
Market Cap
$1,264,380
1.08%
Fully Diluted Market Cap
$3,196,206
1.08%
Volume
24h
$32,706
27.67%
Volume / Market Cap
0.0259
Circulating Supply
189,882,166 KUBE
39.56%
Max Supply
480,000,000
Total Supply
480,000,000

Price History for KubeCoin (KUBE)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 26, 2024 $0.0070 $0.0074 $0.0069 $0.0069 $102,036 $1,316,778
Mar 25, 2024 $0.0066 $0.0070 $0.0063 $0.0070 $104,090 $1,328,354
Mar 24, 2024 $0.0070 $0.0071 $0.0065 $0.0066 $93,448 $1,261,746
Mar 23, 2024 $0.0071 $0.0071 $0.0070 $0.0070 $90,228 $1,335,855
Mar 22, 2024 $0.0068 $0.0085 $0.0068 $0.0071 $111,763 $1,349,532
Mar 21, 2024 $0.0069 $0.0075 $0.0068 $0.0068 $104,454 $1,294,312
Mar 20, 2024 $0.0068 $0.0070 $0.0066 $0.0069 $109,131 $1,304,187
Mar 19, 2024 $0.0066 $0.0071 $0.0064 $0.0068 $122,876 $1,292,949
Mar 18, 2024 $0.0072 $0.0075 $0.0065 $0.0066 $103,739 $1,246,373
Mar 17, 2024 $0.0073 $0.0074 $0.0071 $0.0072 $111,721 $1,374,576
Mar 16, 2024 $0.0078 $0.0079 $0.0072 $0.0073 $109,374 $1,380,999
Mar 15, 2024 $0.0079 $0.0081 $0.0076 $0.0077 $127,910 $1,469,270
Mar 14, 2024 $0.0081 $0.0082 $0.0077 $0.0079 $118,047 $1,508,341
Mar 13, 2024 $0.0088 $0.0089 $0.0078 $0.0081 $122,600 $1,533,809
Mar 12, 2024 $0.0084 $0.0091 $0.0083 $0.0088 $117,341 $1,672,510
Mar 11, 2024 $0.0088 $0.0093 $0.0084 $0.0084 $112,809 $1,590,977
Mar 10, 2024 $0.0089 $0.0097 $0.0085 $0.0088 $105,822 $1,665,456
Mar 09, 2024 $0.0092 $0.0099 $0.0085 $0.0089 $124,510 $1,684,775
Mar 08, 2024 $0.0099 $0.0100 $0.0091 $0.0092 $111,284 $1,752,725
Mar 07, 2024 $0.0095 $0.0101 $0.0094 $0.0099 $111,584 $1,885,369
Mar 06, 2024 $0.0086 $0.0097 $0.0085 $0.0095 $143,117 $1,800,781
Mar 05, 2024 $0.0098 $0.0099 $0.0086 $0.0086 $133,773 $1,637,652
Mar 04, 2024 $0.0092 $0.0103 $0.0092 $0.0098 $127,289 $1,857,878
Mar 03, 2024 $0.0099 $0.0104 $0.0089 $0.0094 $125,783 $1,783,411
Mar 02, 2024 $0.0101 $0.0104 $0.0095 $0.0099 $106,838 $1,873,070
Mar 01, 2024 $0.0096 $0.0108 $0.0096 $0.0101 $130,939 $1,915,685
Feb 29, 2024 $0.0108 $0.0109 $0.0095 $0.0096 $132,321 $1,817,757
Feb 28, 2024 $0.0088 $0.0109 $0.0082 $0.0108 $259,447 $2,055,117
Feb 27, 2024 $0.0078 $0.0098 $0.0078 $0.0088 $276,678 $1,664,855

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

KubeCoin Price History Analysis

Analyzing KubeCoin price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare KUBE starting price of the first (Feb 27, 2024) and last (Mar 26, 2024) day of the 1M period. It’s evident that on Feb 27, 2024 the Open price of KubeCoin was $0.0078, whereas on Mar 26, 2024 the KUBE Open price was $0.0070, which shows a clear price decrease of 10.62%.

Looking at the timeframe of 1M and comparing KubeCoin High prices of Feb 27, 2024 and Mar 26, 2024, the first and last days of the chosen period, it’s evident that the KUBE High Price has plummeted by 25.12%. Feb 27, 2024 had the highest price of $0.0098, and Mar 26, 2024 the highest price was $0.0074. Talking about KubeCoin lowest prices, Feb 27, 2024 had the lowest price of $0.0078, whereas Feb 27, 2024 had the lowest price of $0.0069. After comparing the first and the last days' lowest KUBE prices, it’s clear that it declined by 11.84%.

The comparison of KubeCoin Close price on Feb 27, 2024 ($0.0088) vs Mar 26, 2024 ($0.0069) reveals that the closing price of KUBE has decreased by 20.91%. Looking at the value of KubeCoin traded volume, we can see that on the first day of the 1M period, $276,678 worth of KUBE were traded. Compared to the last day’s volume ($102,036), there’s a clear 63.12% drop.

Finally, the comparison of KubeCoin Market Cap shows that during the 1M timeframe, it has decreased by 20.91%, starting from $1,664,855 and ending at $1,316,778 Market Cap.

On this day

March 28

KubeCoin KUBE
Today
$0.0067
|
2023 (11 months ago)
$0.0086

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

KubeCoin project's Circulating Supply has been verified and is equal to:

Circulating Supply

189,882,166 KUBE

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of KubeCoin is $0.0067

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating