🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Internet Computer logo

Internet Computer ICP

Internet Computer Price (ICP)
$17.53
0.06% Buy ICP Now

0.0050 ETH

0.0003 BTC

Low: $17.21
High: $18.58
24h
Market Cap
$8,090,008,821
0.06%
Fully Diluted Market Cap
$9,054,744,658
0.06%
Volume
24h
$243,074,428
45.46%
Volume / Market Cap
0.0300
Circulating Supply
461,398,968 ICP
Max Supply
--
Total Supply
516,420,925

Price History for Internet Computer (ICP)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $17.57 $20.24 $17.23 $19.10 $603,482,063 $8,808,608,058
Mar 26, 2024 $14.99 $17.67 $14.99 $17.27 $554,870,466 $7,964,999,902
Mar 25, 2024 $13.44 $15.04 $13.44 $14.94 $271,532,572 $6,891,700,602
Mar 24, 2024 $13.30 $13.77 $12.90 $13.44 $154,916,924 $6,199,776,773
Mar 23, 2024 $12.73 $13.86 $12.55 $13.30 $294,940,648 $6,135,185,100
Mar 22, 2024 $11.85 $12.99 $11.69 $12.77 $193,696,035 $5,889,349,527
Mar 21, 2024 $10.94 $11.86 $10.65 $11.85 $175,497,195 $5,464,199,698
Mar 20, 2024 $12.38 $12.50 $10.85 $11.03 $182,741,370 $5,083,110,539
Mar 19, 2024 $12.51 $12.76 $11.89 $12.37 $153,890,464 $5,704,364,719
Mar 18, 2024 $12.29 $12.67 $11.74 $12.53 $140,275,828 $5,774,988,020
Mar 17, 2024 $12.84 $13.20 $12.11 $12.29 $142,576,105 $5,663,332,534
Mar 16, 2024 $13.91 $14.04 $12.26 $12.81 $205,463,288 $5,903,906,058
Mar 15, 2024 $14.44 $14.61 $13.38 $13.90 $181,587,512 $6,405,536,428
Mar 14, 2024 $14.66 $14.82 $14.11 $14.42 $174,182,577 $6,638,358,033
Mar 13, 2024 $15.00 $15.22 $13.88 $14.55 $205,400,511 $6,698,213,397
Mar 12, 2024 $14.13 $15.25 $13.74 $14.94 $249,021,467 $6,875,697,008
Mar 11, 2024 $14.77 $14.84 $13.87 $14.10 $174,264,313 $6,487,397,058
Mar 10, 2024 $14.66 $15.30 $14.51 $14.74 $174,978,289 $6,784,655,516
Mar 09, 2024 $14.93 $15.13 $14.11 $14.66 $219,739,761 $6,741,822,855
Mar 08, 2024 $15.34 $15.73 $14.43 $14.99 $228,037,500 $6,896,723,714
Mar 07, 2024 $14.12 $15.47 $13.71 $15.27 $348,903,697 $7,024,080,708
Mar 06, 2024 $13.36 $16.82 $13.14 $14.21 $657,089,811 $6,535,968,450
Mar 05, 2024 $13.16 $13.66 $12.84 $13.37 $224,545,390 $6,143,306,241
Mar 04, 2024 $13.25 $13.86 $12.94 $13.13 $192,160,364 $6,034,793,383
Mar 03, 2024 $12.93 $13.60 $12.84 $13.24 $162,269,686 $6,082,539,224
Mar 02, 2024 $12.61 $12.94 $12.61 $12.91 $135,038,310 $5,931,235,818
Mar 01, 2024 $12.60 $13.34 $12.47 $12.64 $217,708,881 $5,810,857,563
Feb 29, 2024 $13.03 $13.33 $12.06 $12.59 $249,100,330 $5,785,843,981
Feb 28, 2024 $12.91 $13.26 $12.79 $13.00 $125,261,772 $5,974,769,112

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Internet Computer Price History Analysis

Analyzing Internet Computer price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ICP starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of Internet Computer was $12.91, whereas on Mar 27, 2024 the ICP Open price was $17.57, which shows a clear price increase of 36.03%.

Looking at the timeframe of 1M and comparing Internet Computer High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the ICP High Price has risen by 52.66%. Feb 28, 2024 had the highest price of $13.26, and Mar 27, 2024 the highest price was $20.24. Talking about Internet Computer lowest prices, Feb 28, 2024 had the lowest price of $12.79, whereas Feb 28, 2024 had the lowest price of $17.23. After comparing the first and the last days' lowest ICP prices, it’s clear that it escalated by 34.75%.

The comparison of Internet Computer Close price on Feb 28, 2024 ($13.00) vs Mar 27, 2024 ($19.10) reveals that the closing price of ICP has increased by 46.87%. Looking at the value of Internet Computer traded volume, we can see that on the first day of the 1M period, $125,261,772 worth of ICP were traded. Compared to the last day’s volume ($603,482,063), there’s a clear 381.78% growth.

Finally, the comparison of Internet Computer Market Cap shows that during the 1M timeframe, it has grown by 47.43%, starting from $5,974,769,112 and ending at $8,808,608,058 Market Cap.

On this day

March 29

Internet Computer ICP
Today
$17.53
|
2023 (11 months ago)
$4.85
|
2022 (1 year ago)
$22.15

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Internet Computer project's Circulating Supply has been verified and is equal to:

Circulating Supply

461,398,968 ICP

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Internet Computer is $17.53

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating