Slow
12 Gwei
Standard
13 Gwei
Fast
14 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Internet Computer

Internet Computer ICP

Coin
Internet Computer Price (ICP)
$4.30
3.01% Buy ICP

0.0033 ETH

0.0003 BTC

Low: $4.03
High: $4.35
24h
Market Cap
$1,179,456,851
3.01%
Fully Diluted Market Cap
$2,098,307,581
3.01%
Volume
24h
$33,120,426
6.26%
Volume / Market Cap
0.0281
Circulating Supply
274,332,534 ICP
Max Supply
--
Total Supply
488,508,776
Internet Computer ICP
Price: $4.30
3.01% Buy ICP

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Internet Computer project's Circulating Supply has been verified and is equal to:

Circulating Supply

274,332,534 ICP

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Internet Computer is $4.30

Price History for Internet Computer (ICP)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 01, 2022 $3.98 $4.15 $3.98 $4.11 $25,293,872 $1,127,183,135
Nov 30, 2022 $3.85 $3.97 $3.83 $3.96 $20,219,722 $1,086,770,396
Nov 29, 2022 $3.94 $3.98 $3.81 $3.85 $23,186,781 $1,056,436,765
Nov 28, 2022 $3.92 $4.12 $3.92 $3.93 $20,598,518 $1,076,888,955
Nov 27, 2022 $3.93 $4.06 $3.90 $3.91 $24,134,538 $1,072,432,034
Nov 26, 2022 $3.88 $3.92 $3.79 $3.92 $16,512,121 $1,076,294,195
Nov 25, 2022 $3.92 $3.98 $3.83 $3.89 $19,340,706 $1,065,957,506
Nov 24, 2022 $3.72 $3.95 $3.71 $3.92 $23,116,169 $1,074,291,103
Nov 23, 2022 $3.70 $3.74 $3.54 $3.70 $29,733,658 $1,015,402,460
Nov 22, 2022 $3.63 $3.73 $3.55 $3.64 $34,864,988 $997,247,669
Nov 21, 2022 $3.97 $4.07 $3.64 $3.64 $36,542,251 $998,108,113
Nov 20, 2022 $3.83 $4.03 $3.79 $3.99 $24,345,939 $1,093,432,988
Nov 19, 2022 $3.77 $3.88 $3.75 $3.85 $19,212,672 $1,054,741,451
Nov 18, 2022 $3.89 $3.94 $3.76 $3.77 $21,922,000 $1,033,246,227
Nov 17, 2022 $3.98 $4.03 $3.84 $3.88 $20,926,148 $1,061,248,407
Nov 16, 2022 $3.95 $4.09 $3.92 $3.98 $30,245,652 $1,088,185,804
Nov 15, 2022 $3.97 $4.08 $3.71 $3.93 $42,539,376 $1,074,188,842
Nov 14, 2022 $3.82 $4.09 $3.72 $3.98 $46,834,468 $1,087,830,659
Nov 13, 2022 $4.00 $4.00 $3.80 $3.82 $36,357,677 $1,044,030,560
Nov 12, 2022 $4.32 $4.44 $3.91 $4.01 $58,693,330 $1,095,630,692
Nov 11, 2022 $3.60 $4.40 $3.59 $4.30 $74,284,061 $1,172,807,875
Nov 10, 2022 $4.34 $4.39 $3.55 $3.65 $82,139,600 $981,247,071
Nov 09, 2022 $5.19 $5.26 $4.06 $4.38 $93,500,671 $1,178,055,780
Nov 08, 2022 $5.24 $5.31 $5.06 $5.19 $52,740,393 $1,396,761,861
Nov 07, 2022 $5.57 $5.58 $5.21 $5.24 $54,785,072 $1,410,567,515
Nov 06, 2022 $5.64 $5.79 $5.52 $5.58 $76,626,726 $1,500,716,872
Nov 05, 2022 $5.45 $5.74 $5.45 $5.62 $82,364,038 $1,511,568,045
Nov 04, 2022 $4.94 $5.57 $4.92 $5.41 $83,759,766 $1,453,786,314
Nov 03, 2022 $5.19 $5.23 $4.89 $4.95 $44,643,582 $1,330,555,248
Nov 02, 2022 $5.29 $5.33 $5.18 $5.18 $35,634,788 $1,393,382,770

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Internet Computer Price History Analysis

Analyzing Internet Computer price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ICP starting price of the first (Nov 02, 2022) and last (Dec 01, 2022) day of the 1M period. It’s evident that on Nov 02, 2022 the Open price of Internet Computer was $5.29, whereas on Dec 01, 2022 the ICP Open price was $3.98, which shows a clear price decrease of 24.85%.

Looking at the timeframe of 1M and comparing Internet Computer High prices of Nov 02, 2022 and Dec 01, 2022, the first and last days of the chosen period, it’s evident that the ICP High Price has plummeted by 22.19%. Nov 02, 2022 had the highest price of $5.33, and Dec 01, 2022 the highest price was $4.15. Talking about Internet Computer lowest prices, Nov 02, 2022 had the lowest price of $5.18, whereas Nov 02, 2022 had the lowest price of $3.98. After comparing the first and the last days' lowest ICP prices, it’s clear that it declined by 23.26%.

The comparison of Internet Computer Close price on Nov 02, 2022 ($5.18) vs Dec 01, 2022 ($4.11) reveals that the closing price of ICP has decreased by 20.68%. Looking at the value of Internet Computer traded volume, we can see that on the first day of the 1M period, $35,634,788 worth of ICP were traded. Compared to the last day’s volume ($25,293,872), there’s a clear 29.02% drop.

Finally, the comparison of Internet Computer Market Cap shows that during the 1M timeframe, it has decreased by 19.10%, starting from $1,393,382,770 and ending at $1,127,183,135 Market Cap.

On this day

December 02
Internet Computer ICP
Today
$4.30
|
2021 (1 year ago)
$41.02

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Internet Computer project's Circulating Supply has been verified and is equal to:

Circulating Supply

274,332,534 ICP

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Internet Computer is $4.30

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating