🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Index Cooperative logo

Index Cooperative INDEX

Index Cooperative Price (INDEX)
$1.43
5.52% Buy INDEX Now

0.0006 ETH

0.0000134 BTC

Buy INDEX Now
Low: $1.43
High: $1.52
24h
Market Cap
$9,649,526
5.52%
Fully Diluted Market Cap
$14,344,773
5.52%
Volume
24h
$1,137
24.74%
Volume / Market Cap
0.0001
Circulating Supply
6,726,859 INDEX
Max Supply
10,000,000
Total Supply
10,000,000
Price History for Index Cooperative (INDEX)
Date Open High Low Close Volume Market Cap
May 19, 2025 $1.41 $1.49 $1.37 $1.46 $73,621 $0
May 18, 2025 $1.36 $1.52 $1.33 $1.41 $99,486 $0
May 17, 2025 $1.44 $1.46 $1.28 $1.36 $106,520 $0
May 16, 2025 $1.41 $1.49 $1.41 $1.44 $124,528 $0
May 15, 2025 $1.56 $1.60 $1.40 $1.41 $181,999 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Index Cooperative INDEX
Today
$1.43
| 70.79%
2024 (1 year ago)
$5.02
| 236.81%
2023 (2 years ago)
$1.49
| 71.93%
2022 (3 years ago)
$5.32
| 86.82%
2021 (4 years ago)
$40.33
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating