🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Index Cooperative logo

Index Cooperative INDEX

Index Cooperative Price (INDEX)
$1.12
2.68% Buy INDEX Now

0.0004 ETH

0.0000102 BTC

Buy INDEX Now
Low: $1.08
High: $1.15
24h
Market Cap
$7,509,509
2.68%
Fully Diluted Market Cap
$11,163,470
2.68%
Volume
24h
$882
77.97%
Volume / Market Cap
0.0001
Circulating Supply
6,726,859 INDEX
Max Supply
10,000,000
Total Supply
10,000,000
Price History for Index Cooperative (INDEX)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $1.05 $1.23 $1.04 $1.12 $104,394 $0
Jul 01, 2025 $1.07 $1.08 $1.04 $1.05 $25,591 $0
Jun 30, 2025 $1.09 $1.10 $1.04 $1.07 $35,455 $0
Jun 29, 2025 $1.07 $1.09 $1.05 $1.09 $17,232 $0
Jun 28, 2025 $1.07 $1.09 $1.04 $1.07 $36,315 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 03

Index Cooperative INDEX
Today
$1.12
| 65.84%
2024 (1 year ago)
$3.27
| 142.36%
2023 (2 years ago)
$1.35
| 54.85%
2022 (3 years ago)
$2.99
| 84.77%
2021 (4 years ago)
$19.63
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0