🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Index Cooperative logo

Index Cooperative INDEX

Index Cooperative Price (INDEX)
$1.14
1.59% Buy INDEX Now

0.0003 ETH

0.0000103 BTC

Buy INDEX Now
Low: $1.14
High: $1.38
24h
Market Cap
$7,697,339
1.59%
Fully Diluted Market Cap
$11,442,694
1.59%
Volume
24h
$80,354
68.08%
Volume / Market Cap
0.0104
Circulating Supply
6,726,859 INDEX
Max Supply
10,000,000
Total Supply
10,000,000
Price History for Index Cooperative (INDEX)
Date Open High Low Close Volume Market Cap
Aug 28, 2025 $1.25 $1.26 $1.15 $1.20 $652,134 $0
Aug 27, 2025 $1.14 $1.58 $1.11 $1.25 $1,713,440 $0
Aug 26, 2025 $1.13 $1.18 $1.06 $1.14 $184,780 $0
Aug 25, 2025 $1.14 $1.15 $1.10 $1.13 $236,083 $0
Aug 24, 2025 $1.19 $1.19 $1.14 $1.14 $136,335 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 02

Index Cooperative INDEX
Today
$1.14
| 68.58%
2024 (1 year ago)
$3.60
| 252.6%
2023 (2 years ago)
$1.02
| 47.68%
2022 (3 years ago)
$1.95
| 95.96%
2021 (4 years ago)
$48.32
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0