🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Index Cooperative logo

Index Cooperative INDEX

Index Cooperative Price (INDEX)
$1.33
4.64% Buy INDEX Now

0.0004 ETH

0.0000114 BTC

Buy INDEX Now
Low: $1.27
High: $1.35
24h
Market Cap
$8,962,040
4.64%
Fully Diluted Market Cap
$13,322,770
4.64%
Volume
24h
$1,150
45.84%
Volume / Market Cap
0.0001
Circulating Supply
6,726,859 INDEX
Max Supply
10,000,000
Total Supply
10,000,000
Price History for Index Cooperative (INDEX)
Date Open High Low Close Volume Market Cap
Jul 24, 2025 $1.29 $1.30 $1.25 $1.30 $75,062 $0
Jul 23, 2025 $1.33 $1.34 $1.27 $1.29 $69,424 $0
Jul 22, 2025 $1.34 $1.37 $1.28 $1.33 $116,682 $0
Jul 21, 2025 $1.34 $1.38 $1.31 $1.34 $145,940 $0
Jul 20, 2025 $1.35 $1.39 $1.31 $1.34 $78,608 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 26

Index Cooperative INDEX
Today
$1.33
| 60.58%
2024 (1 year ago)
$3.38
| 172.75%
2023 (2 years ago)
$1.24
| 61.44%
2022 (3 years ago)
$3.22
| 85.1%
2021 (4 years ago)
$21.57
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0