🔥 BitDegree partnered with Ogvio - a free international money transfer service! Join the waitlist & grab Rewards! 🎁
Index Cooperative logo

Index Cooperative INDEX

Index Cooperative Price (INDEX)
$0.7787
13.66% Buy INDEX Now

0.0002 ETH

0.00000736 BTC

Buy INDEX Now
Low: $0.7739
High: $0.9097
24h
Market Cap
$5,237,905
13.66%
Fully Diluted Market Cap
$7,786,554
13.66%
Volume
24h
$57,254
67.10%
Volume / Market Cap
0.0109
Circulating Supply
6,726,859 INDEX
Max Supply
10,000,000
Total Supply
10,000,000

Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁

Live INDEX Price Analysis

The current real time Index Cooperative price is $0.7787, and its trading volume is $57,254 in the last 24 hours. INDEX price has plummeted by 13.66% in the last day, and decreased by 24.25% in the last 7 days. It's important to note that current Index Cooperative market capitalization is $0, and the maximum supply is 10,000,000 INDEX coins. Talking about circulating supply, INDEX has 0 coins. Currently, Index Cooperative rank on the market is #1979.

Index Cooperative price today is 99.42% below all time high, and it is 0.62% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling INDEX are Kraken, BYDFi & Crypto.com. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What's Index Cooperative trading volume in the last 24 hours?

INDEX has a trading volume of $57,254 in the last 24 hours.

What's Index Cooperative highest price ever?

INDEX has a highest price of $133.14, which was reached on Nov 16, 2021 (3 years 11 months ago).

What's Index Cooperative lowest price ever?

INDEX has a lowest price of $0.7739, which was reached on Oct 17, 2025 (2 hours 7 minutes ago).

What are the best exchanges for buying and selling INDEX?

Currently, the most active and dominating exchanges for buying and selling Index Cooperative are Kraken, BYDFi & Crypto.com. The most popular Index Cooperative trading pairs are INDEX/USD (on Coinbase ), INDEX/USDT (on MEXC ), INDEX/WETH (on SushiSwap ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping INDEX?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Index Cooperative. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Index Cooperative

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Index Cooperative Markets' Analysis

The in-depth analysis of Index Cooperative Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are USDC/USD, USDC/EUR, USDT/EUR, SOL/USD, XBT/USDT. Looking at the combined Volume of these Top 5 INDEX pairs, it's evident that they have an overall market dominance of 1,002,829%, which makes up a worth of $574,164,359. Currently, the Number 1 Index Cooperative trading pair is USDCUSD, with the current price of $1.00 & a volume of $159,847,250 with a dominance 279,188% rate.

Index Cooperative (INDEX) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 Coinbase Centralized Exchange Index Cooperative INDEX US Dollar USD INDEX/USD $1.38 $249,866 181,063 INDEX 436.41%
2 MEXC Centralized Exchange Index Cooperative INDEX Tether USDT INDEX/USDT $0.8071 $56,975 70,592 INDEX 99.51%
3 SushiSwap Decentralized Exchange Index Cooperative INDEX WETH WETH INDEX/WETH $0.8015 $279 348 INDEX 0.49%

Index Cooperative (INDEX) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Index Cooperative Price History Analysis

Price History for Index Cooperative (INDEX)
Date Open High Low Close Volume Market Cap
Oct 16, 2025 $0.8834 $0.9097 $0.8266 $0.8421 $113,936 $0
Oct 15, 2025 $0.9226 $0.9234 $0.8699 $0.8834 $134,574 $0
Oct 14, 2025 $0.9325 $0.9329 $0.8645 $0.9226 $87,111 $0
Oct 13, 2025 $0.9226 $0.9564 $0.8744 $0.9325 $141,395 $0
Oct 12, 2025 $0.8512 $0.9657 $0.8400 $0.9226 $96,691 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

October 17

Index Cooperative INDEX
Today
$0.7787
| 72.26%
2024 (1 year ago)
$3.04
| 246.44%
2023 (2 years ago)
$0.8762
| 61.57%
2022 (3 years ago)
$2.28
| 93%
2021 (4 years ago)
$32.59
| 357.19%
2020 (5 years ago)
$7.13

Index Cooperative Popularity Metric Analysis

By analyzing Index Cooperative social media signals, you can instantly see how active, community-involved and popular the company is. Looking at Index Cooperative X statistics, it's clear that the brand has 48,713 followers, which is considered to be a quite small follower base. On the other hand, Index Cooperative is following 231 X accounts. It's important to note that Index Cooperative has posted 9,641 tweets since it joined X on Oct 03, 2020, which shows the brand's level of involvement and proactiveness.

Index Cooperative currently has 0 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 281,093, and the Website Domain Rating is 58 - both of these metrics are deemed as good.

Index Cooperative Price
$0.7787
Price Change 24h
-$0.1064
13.66%
24h Low / 24h High
$0.7739 /
$0.9097
All Time High
Nov 16, 2021 (3 years 11 months ago)
$133.14
99.42%
All Time Low
Oct 17, 2025 (2 hours 7 minutes ago)
$0.7739
0.62%
Trading Volume 24h
$57,254
67.10%
Volume / Market Cap
0.0109
Market Dominance
--
Market Rank
#1979
Market Cap
$5,237,905
13.66%
Fully Diluted Market Cap
$7,786,554
13.66%

binance
×
Verified

GET EARLY REWARDS

Join Ogvio Waitlist
Rating
5.0