🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Hashflow logo

Hashflow HFT

Hashflow Price (HFT)
$0.0778
1.64% Buy HFT Now

0.0000219 ETH

0.000000661 BTC

Buy HFT Now
Low: $0.0760
High: $0.0812
24h
Market Cap
$46,030,036
1.64%
Fully Diluted Market Cap
$77,672,154
1.64%
Volume
24h
$3,478,732
35.40%
Volume / Market Cap
0.0756
Circulating Supply
591,289,817 HFT
Max Supply
--
Total Supply
997,756,202
Price History for Hashflow (HFT)
Date Open High Low Close Volume Market Cap
Jul 17, 2025 $0.0837 $0.0849 $0.0780 $0.0808 $24,583,924 $47,743,376
Jul 16, 2025 $0.0919 $0.0923 $0.0820 $0.0837 $40,886,981 $49,470,489
Jul 15, 2025 $0.0778 $0.1005 $0.0765 $0.0919 $91,974,958 $54,317,442
Jul 14, 2025 $0.0801 $0.0832 $0.0747 $0.0778 $27,464,058 $45,644,345
Jul 13, 2025 $0.0802 $0.0822 $0.0787 $0.0801 $21,466,232 $46,969,347
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 19

Hashflow HFT
Today
$0.0778
| 58.51%
2024 (1 year ago)
$0.1947
| 47.43%
2023 (2 years ago)
$0.3703
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0