🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Hacken Token logo

Hacken Token HAI

Hacken Token Price (HAI)
$0.0080
0.60% Buy HAI Now

0.00000178 ETH

0.0000000699 BTC

Buy HAI Now
Low: $0.0078
High: $0.0081
24h
Market Cap
$6,700,889
0.60%
Fully Diluted Market Cap
$8,041,015
0.60%
Volume
24h
$15,502
19.78%
Volume / Market Cap
0.0023
Circulating Supply
833,338,705 HAI
83.33 %
Max Supply
1,000,000,000
Total Supply
958,338,705
Price History for Hacken Token (HAI)
Date Open High Low Close Volume Market Cap
Sep 14, 2025 $0.0082 $0.0082 $0.0080 $0.0081 $54,057 $6,735,738
Sep 13, 2025 $0.0084 $0.0085 $0.0082 $0.0082 $53,209 $6,839,649
Sep 12, 2025 $0.0085 $0.0086 $0.0083 $0.0084 $94,397 $7,023,484
Sep 11, 2025 $0.0083 $0.0085 $0.0083 $0.0085 $73,698 $7,118,626
Sep 10, 2025 $0.0079 $0.0084 $0.0079 $0.0083 $52,027 $6,950,218
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 16

Hacken Token HAI
Today
$0.0080
| 75.11%
2024 (1 year ago)
$0.0322
| 69.41%
2023 (2 years ago)
$0.0190
| 17.97%
2022 (3 years ago)
$0.0161
| 80.89%
2021 (4 years ago)
$0.0843
| 277.52%
2020 (5 years ago)
$0.0223
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0