🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Hacken Token logo

Hacken Token HAI

Hacken Token Price (HAI)
$0.0099
2.30% Buy HAI Now

0.00000216 ETH

0.0000000886 BTC

Buy HAI Now
Low: $0.0098
High: $0.0100
24h
Market Cap
$8,215,935
2.30%
Fully Diluted Market Cap
$9,858,911
2.30%
Volume
24h
$46,880
2.91%
Volume / Market Cap
0.0057
Circulating Supply
833,351,191 HAI
83.34 %
Max Supply
1,000,000,000
Total Supply
958,351,190
Price History for Hacken Token (HAI)
Date Open High Low Close Volume Market Cap
Aug 21, 2025 $0.0103 $0.0103 $0.0100 $0.0101 $124,588 $8,446,889
Aug 20, 2025 $0.0103 $0.0103 $0.0102 $0.0103 $109,789 $8,580,376
Aug 19, 2025 $0.0105 $0.0105 $0.0102 $0.0103 $111,914 $8,555,562
Aug 18, 2025 $0.0105 $0.0106 $0.0104 $0.0105 $111,608 $8,718,307
Aug 17, 2025 $0.0104 $0.0107 $0.0104 $0.0105 $118,737 $8,772,637
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 26

Hacken Token HAI
Today
$0.0099
| 71.91%
2024 (1 year ago)
$0.0369
| 81.44%
2023 (2 years ago)
$0.0203
| 9.29%
2022 (3 years ago)
$0.0186
| 87.04%
2021 (4 years ago)
$0.1436
| 726.95%
2020 (5 years ago)
$0.0174
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0