🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Hacken Token logo

Hacken Token HAI

Hacken Token Price (HAI)
$0.0175
1.19% Buy HAI Now

0.00000700 ETH

0.000000164 BTC

Buy HAI Now
Low: $0.0174
High: $0.0180
24h
Market Cap
$14,597,689
1.19%
Fully Diluted Market Cap
$17,513,095
1.19%
Volume
24h
$0
21.29%
Volume / Market Cap
0.00
Circulating Supply
833,529,964 HAI
83.35 %
Max Supply
1,000,000,000
Total Supply
958,507,852
Price History for Hacken Token (HAI)
Date Open High Low Close Volume Market Cap
May 22, 2025 $0.0187 $0.0189 $0.0173 $0.0176 $488,306 $14,667,613
May 21, 2025 $0.0185 $0.0188 $0.0183 $0.0187 $399,667 $15,583,618
May 20, 2025 $0.0186 $0.0187 $0.0183 $0.0185 $378,464 $15,418,824
May 19, 2025 $0.0188 $0.0189 $0.0184 $0.0186 $419,730 $15,537,753
May 18, 2025 $0.0186 $0.0189 $0.0185 $0.0188 $566,407 $15,644,360
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 25

Hacken Token HAI
Today
$0.0175
| 67.67%
2024 (1 year ago)
$0.0554
| 136.53%
2023 (2 years ago)
$0.0234
| 0.8%
2022 (3 years ago)
$0.0232
| 83.12%
2021 (4 years ago)
$0.1376
| 2156.86%
2020 (5 years ago)
$0.0061
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating