🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Hacken Token logo

Hacken Token HAI

Hacken Token Price (HAI)
$0.0099
7.51% Buy HAI Now

0.00000270 ETH

0.0000000864 BTC

Buy HAI Now
Low: $0.0092
High: $0.0101
24h
Market Cap
$8,257,685
7.51%
Fully Diluted Market Cap
$9,908,545
7.51%
Volume
24h
$0
18.02%
Volume / Market Cap
0.00
Circulating Supply
833,390,269 HAI
83.34 %
Max Supply
1,000,000,000
Total Supply
958,390,268
Price History for Hacken Token (HAI)
Date Open High Low Close Volume Market Cap
Jul 30, 2025 $0.0093 $0.0094 $0.0089 $0.0090 $181,904 $7,509,992
Jul 29, 2025 $0.0096 $0.0097 $0.0093 $0.0093 $196,843 $7,752,594
Jul 28, 2025 $0.0099 $0.0100 $0.0095 $0.0096 $186,134 $8,015,028
Jul 27, 2025 $0.0103 $0.0103 $0.0099 $0.0099 $184,222 $8,257,108
Jul 26, 2025 $0.0092 $0.0104 $0.0092 $0.0103 $207,340 $8,602,957
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 04

Hacken Token HAI
Today
$0.0099
| 76.94%
2024 (1 year ago)
$0.0402
| 57.74%
2023 (2 years ago)
$0.0255
| 27.08%
2022 (3 years ago)
$0.0200
| 80.8%
2021 (4 years ago)
$0.1044
| 751.88%
2020 (5 years ago)
$0.0123
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0