🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Hacken Token logo

Hacken Token HAI

Hacken Token Price (HAI)
$0.0108
1.34% Buy HAI Now

0.00000363 ETH

0.0000000925 BTC

Buy HAI Now
Low: $0.0108
High: $0.0110
24h
Market Cap
$8,994,787
1.34%
Fully Diluted Market Cap
$10,791,198
1.34%
Volume
24h
$0
0.18%
Volume / Market Cap
0.00
Circulating Supply
833,529,964 HAI
83.35 %
Max Supply
1,000,000,000
Total Supply
958,476,447
Price History for Hacken Token (HAI)
Date Open High Low Close Volume Market Cap
Jul 13, 2025 $0.0107 $0.0110 $0.0107 $0.0108 $176,521 $8,985,830
Jul 12, 2025 $0.0107 $0.0107 $0.0106 $0.0107 $182,682 $8,899,724
Jul 11, 2025 $0.0108 $0.0119 $0.0105 $0.0107 $296,084 $8,883,241
Jul 10, 2025 $0.0104 $0.0109 $0.0102 $0.0108 $188,504 $9,037,099
Jul 09, 2025 $0.0104 $0.0104 $0.0103 $0.0104 $170,234 $8,653,230
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 15

Hacken Token HAI
Today
$0.0108
| 75.78%
2024 (1 year ago)
$0.0450
| 85.67%
2023 (2 years ago)
$0.0242
| 35.29%
2022 (3 years ago)
$0.0179
| 81.7%
2021 (4 years ago)
$0.0978
| 1441.86%
2020 (5 years ago)
$0.0063
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0