🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Hacken Token logo

Hacken Token HAI

Hacken Token Price (HAI)
$0.0008
100.27% Buy HAI Now

0.000000328 ETH

0.00000000750 BTC

Buy HAI Now
Low: $0.0000491
High: $0.0009
24h
Market Cap
$655,012
100.27%
Fully Diluted Market Cap
$785,830
100.27%
Volume
24h
$0
21.68%
Volume / Market Cap
0.00
Circulating Supply
833,529,964 HAI
83.35 %
Max Supply
1,000,000,000
Total Supply
958,483,562
Price History for Hacken Token (HAI)
Date Open High Low Close Volume Market Cap
Jun 22, 2025 $0.0002 $0.0008 $0.0000747 $0.0005 $251,803 $430,463
Jun 21, 2025 $0.0004 $0.0008 $0.0001 $0.0002 $1,337,814 $144,873
Jun 20, 2025 $0.0152 $0.0153 $0.0000489 $0.0004 $2,180,224 $300,341
Jun 19, 2025 $0.0153 $0.0153 $0.0148 $0.0152 $151,468 $12,704,062
Jun 18, 2025 $0.0154 $0.0154 $0.0150 $0.0153 $165,232 $12,731,134
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 24

Hacken Token HAI
Today
$0.0008
| 98.84%
2024 (1 year ago)
$0.0444
| 139.96%
2023 (2 years ago)
$0.0185
| 32.42%
2022 (3 years ago)
$0.0140
| 88.75%
2021 (4 years ago)
$0.1243
| 1500.45%
2020 (5 years ago)
$0.0078
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0