🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Hacken Token logo

Hacken Token HAI

Hacken Token Price (HAI)
$0.0073
1.87% Buy HAI Now

0.00000162 ETH

0.0000000596 BTC

Buy HAI Now
Low: $0.0071
High: $0.0073
24h
Market Cap
$6,079,059
1.87%
Fully Diluted Market Cap
$7,294,830
1.87%
Volume
24h
$13,679
10.45%
Volume / Market Cap
0.0023
Circulating Supply
833,338,025 HAI
83.33 %
Max Supply
1,000,000,000
Total Supply
958,338,024

Don't miss out - BYDFi new user bonus is now LIVE! Join BYDFi & unlock up to $2,000 in rewards. Claim Bonus! 🎁

Live HAI Price Analysis

The current real time Hacken Token price is $0.0073, and its trading volume is $13,679 in the last 24 hours. HAI price has grew by 1.87% in the last day, and increased by 1.31% in the last 7 days. It's important to note that current Hacken Token market capitalization is $6,079,059, and the maximum supply is 1,000,000,000 HAI coins. Talking about circulating supply, HAI has 833,338,025 coins. Currently, Hacken Token rank on the market is #732.

Hacken Token price today is 98.45% below all time high, and it is 14,815.55% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling HAI are Kraken, Crypto.com & Coinbase. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What is Hacken Token HAI?

Hacken token (HAI) is the native token of the Hacken Foundation, which is a cybersecurity organization. Hacken Foundation is the first genuinely international organization dedicated to the development of secure Web 3.0 infrastructure and cybersecurity products. Besides, the Hacken Foundation is a government-approved partner of Ukraine and a trusted partner of both – crypto industry leaders and traditional companies.

Check the current HAI price on the Hacken token price chart above.

The Hacken crypto project has a variety of cybersecurity tools and services. This includes:

  • Crypto Exchange Ranks – it features a security risk scoring mechanism, which alerts users about the security risks of crypto platforms.
  • HackeProof – a bug bounty protocol that helps projects to protect their data and digital assets.
  • HackenAI – an application that provides protection online for both – mobile and web-based applications.
  • hVPN – a secure VPN developed bu Hacken.
  • hPass – a multifunctional data storage.
  • ToxicList – is a community-driven initiative where people share their experiences about unreliable projects.

Use Cases of HAI Tokens

Primarily, the native token of the Hacken Foundation was HKN. However, it was later rebranded and swapped to HAI.

The following are the main functions of Hacken Foundation coins:

  • Means of payment;
  • P2P payments;
  • Rewarding network users.

Don't forget to analyze the HAI price trends before making any purchasing decisions. You can use the Hacken token price chart above for doing that.

Who Founded the Hacken Foundation?

As a cybersecurity company, Hacken was founded by white hackers and cybersecurity experts in August 2017. Their security audits have covered more than 100 companies across the blockchain sector since then. The team has over 50 years of combined experience in cybersecurity, serving clients in various industries, including manufacturing, banking, e-commerce, and transportation.

What's Hacken Token trading volume in the last 24 hours?

HAI has a trading volume of $13,679 in the last 24 hours.

What's Hacken Token highest price ever?

HAI has a highest price of $0.4707, which was reached on Nov 08, 2021 (3 years 10 months ago).

What's Hacken Token lowest price ever?

HAI has a lowest price of $0.0000489, which was reached on Jun 20, 2025 (3 months 2 weeks ago).

What are the best exchanges for buying and selling HAI?

Currently, the most active and dominating exchanges for buying and selling Hacken Token are Kraken, Crypto.com & Coinbase. The most popular Hacken Token trading pairs are HAI/USDT (on Gate ), HAI/USDT (on MEXC ), HAI/USDT (on KuCoin ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping HAI?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Hacken Token. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Hacken Token

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Hacken Token Markets' Analysis

The in-depth analysis of Hacken Token Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are SOL/USD, USDC/USD, USDC/EUR, XBT/USDC, XDG/USD. Looking at the combined Volume of these Top 5 HAI pairs, it's evident that they have an overall market dominance of 954,515%, which makes up a worth of $130,572,259. Currently, the Number 1 Hacken Token trading pair is SOLUSD, with the current price of $1.00 & a volume of $38,943,081 with a dominance 284,683% rate.

Hacken Token (HAI) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 Gate Centralized Exchange Hacken Token HAI Tether USDT HAI/USDT $0.0201 $459,885 22,899,206 HAI 3,361.87%
2 MEXC Centralized Exchange Hacken Token HAI Tether USDT HAI/USDT $0.0073 $13,679 1,884,155 HAI 100.00%
3 KuCoin Centralized Exchange Hacken Token HAI Tether USDT HAI/USDT $0.00 $0 0 HAI 0.00%

Hacken Token (HAI) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Hacken Token Price History Analysis

Price History for Hacken Token (HAI)
Date Open High Low Close Volume Market Cap
Oct 02, 2025 $0.0073 $0.0073 $0.0072 $0.0073 $97,701 $6,073,321
Oct 01, 2025 $0.0069 $0.0073 $0.0069 $0.0073 $132,242 $6,093,074
Sep 30, 2025 $0.0070 $0.0071 $0.0069 $0.0069 $84,786 $5,774,056
Sep 29, 2025 $0.0071 $0.0072 $0.0069 $0.0070 $124,266 $5,834,463
Sep 28, 2025 $0.0072 $0.0072 $0.0071 $0.0071 $73,871 $5,940,128
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

October 04

Hacken Token HAI
Today
$0.0073
| 80.69%
2024 (1 year ago)
$0.0377
| 60.67%
2023 (2 years ago)
$0.0235
| 66.87%
2022 (3 years ago)
$0.0141
| 84.05%
2021 (4 years ago)
$0.0882
| 421.88%
2020 (5 years ago)
$0.0169

Hacken Token Popularity Metric Analysis

By analyzing Hacken Token social media signals, you can instantly see how active, community-involved and popular the company is. Looking at Hacken Token X statistics, it's clear that the brand has 142,350 followers, which is considered to be a quite average follower base. On the other hand, Hacken Token is following 289 X accounts. It's important to note that Hacken Token has posted 10,124 tweets since it joined X on Aug 18, 2017, which shows the brand's level of involvement and proactiveness.

Looking at Hacken Token Telegram stats, the project has 17,444 members. Hacken Token currently has 0 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 3,706,002, and the Website Domain Rating is 30 - both of these metrics are deemed as average.

Hacken Token has joined Reddit on Sep 20, 2017. Since then, the brand has generated 3,907 subscribers, which is a small fan base.

Hacken Token Price
$0.0073
Price Change 24h
$0.0001
1.87%
24h Low / 24h High
$0.0071 /
$0.0073
All Time High
Nov 08, 2021 (3 years 10 months ago)
$0.4707
98.45%
All Time Low
Jun 20, 2025 (3 months 2 weeks ago)
$0.0000489
14,815.55%
Trading Volume 24h
$13,679
10.45%
Volume / Market Cap
0.0023
Market Dominance
0.00%
Market Rank
#732
Market Cap
$6,079,059
1.87%
Fully Diluted Market Cap
$7,294,830
1.87%

binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0