🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Guild of Guardians logo

Guild of Guardians GOG

Guild of Guardians Price (GOG)
$0.0191
3.11% Buy GOG Now

0.00000756 ETH

0.000000180 BTC

Buy GOG Now
Low: $0.0186
High: $0.0197
24h
Market Cap
$14,160,060
3.11%
Fully Diluted Market Cap
$19,142,528
3.11%
Volume
24h
$833,475
9.18%
Volume / Market Cap
0.0589
Circulating Supply
739,717,339 GOG
73.97 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for Guild of Guardians (GOG)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.0193 $0.0193 $0.0181 $0.0185 $1,222,239 $13,684,249
May 18, 2025 $0.0184 $0.0200 $0.0179 $0.0193 $1,229,926 $14,252,066
May 17, 2025 $0.0190 $0.0198 $0.0176 $0.0184 $1,707,057 $13,586,334
May 16, 2025 $0.0189 $0.0203 $0.0185 $0.0190 $1,424,777 $14,074,194
May 15, 2025 $0.0194 $0.0198 $0.0178 $0.0189 $1,904,086 $13,993,216
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Guild of Guardians GOG
Today
$0.0191
| 90.81%
2024 (1 year ago)
$0.2079
| 370.52%
2023 (2 years ago)
$0.0442
| 78.76%
2022 (3 years ago)
$0.2080
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating