🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Guild of Guardians logo

Guild of Guardians GOG

Guild of Guardians Price (GOG)
$0.0130
0.69% Buy GOG Now

0.00000345 ETH

0.000000111 BTC

Buy GOG Now
Low: $0.0128
High: $0.0133
24h
Market Cap
$9,938,592
0.69%
Fully Diluted Market Cap
$13,010,604
0.69%
Volume
24h
$4,465
9.58%
Volume / Market Cap
0.0004
Circulating Supply
763,884,007 GOG
76.39 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for Guild of Guardians (GOG)
Date Open High Low Close Volume Market Cap
Jul 24, 2025 $0.0136 $0.0137 $0.0122 $0.0124 $373,669 $9,497,324
Jul 23, 2025 $0.0136 $0.0144 $0.0136 $0.0136 $319,710 $10,394,967
Jul 22, 2025 $0.0134 $0.0137 $0.0133 $0.0136 $551,738 $10,419,421
Jul 21, 2025 $0.0139 $0.0141 $0.0133 $0.0135 $665,460 $10,267,049
Jul 20, 2025 $0.0137 $0.0144 $0.0137 $0.0139 $549,660 $10,640,868
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 27

Guild of Guardians GOG
Today
$0.0130
| 80.73%
2024 (1 year ago)
$0.0703
| 26.99%
2023 (2 years ago)
$0.0553
| 62.87%
2022 (3 years ago)
$0.1490
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0