🔥 Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁
Guild of Guardians logo

Guild of Guardians GOG

Guild of Guardians Price (GOG)
$0.0070
3.11% Buy GOG Now

0.00000156 ETH

0.0000000569 BTC

Buy GOG Now
Low: $0.0070
High: $0.0073
24h
Market Cap
$5,534,434
3.11%
Fully Diluted Market Cap
$7,022,942
3.11%
Volume
24h
$31,571
6.48%
Volume / Market Cap
0.0057
Circulating Supply
788,050,675 GOG
78.81 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000

Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁

Live GOG Price Analysis

The current real time Guild of Guardians price is $0.0070, and its trading volume is $31,571 in the last 24 hours. GOG price has plummeted by 3.11% in the last day, and decreased by 2.25% in the last 7 days. It's important to note that current Guild of Guardians market capitalization is $5,534,434, and the maximum supply is 1,000,000,000 GOG coins. Talking about circulating supply, GOG has 788,050,675 coins. Currently, Guild of Guardians rank on the market is #753.

Guild of Guardians price today is 99.65% below all time high, and it is 2.68% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling GOG are Kraken, Crypto.com & Coinbase. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What is Guild of Guardians (GOG)?

GOG is the native token of Guild of Guardians, which is an Ethereum-based RPG fantasy game built on Immutable X. The game allows users to collect, trade, and battle with digital guardians – similar to collectible cards or characters in traditional video games.

With so much to offer, Guild of Guardians is quickly becoming a top player in the cryptocurrency market. Its unique gaming and social media integration make the game a fully immersive virtual world. Besides, with the project's recent partnership announcement with popular gaming platform Steam, the Guild of Guardians price is only expected to rise. Make sure to check the current GOG price on the chart above.

Guild of Guardians is inspired by games like Dungeons and Dragons or Diablo. The gameplay is pretty simple, players need to assemble a team of guardians, train it, and go on various quests, as well as collect resources. These resources can then be turned into Gems, which is another in-game currency.

Players can select their guardians from various races, including humans, elves, or even orcs. Each guardian is a unique non-fungible token (NFT). Guardians can be members of three different factions, which results in different strengths, weaknesses, and equipment possibilities. The relative power level of guardians is also influenced by elements and rarities, as well as abilities and ascension levels.

Lastly, it's important to note that the Guild of Guardians crypto game allows players to craft NFTs out of resources found in the game, as well as merge guardians to create new and even rarer ones. Players are rewarded for any in-game activity, including creating NFTs, going on quests, fighting, and so on.

Use Cases of GOG Tokens

The Guild of Guardians (GOG) token offers users several use cases within its gaming platform. For starters, GOG tokens can be used as in-game currency, allowing gamers to purchase virtual items and upgrades. Also, players have the option to pay transaction fees in GOG, rather than ETH, providing another source of demand for the currency

Secondly, the Guild of Guardians token can also be used for peer-to-peer transactions within the gaming community. Gamers can use GOG tokens to pay each other for services such as leveling up a character or completing a difficult in-game task.

Moreover, GOG tokens can be used for betting and wagering within the gaming platform. Players can use GOG tokens to place bets on esports tournaments or in-game challenges, adding an extra layer of excitement and competition.

Lastly, GOG offers incentives for platform usage through its Guardian Rewards program. Gamers can earn GOG by completing tasks such as referring friends, participating in tournaments, and buying or selling in-game items.

Interested in purchasing GOG coins? If you are, don't forget to check the Guild of Guardians price chart. It will help you to determine the main trends in the GOG price changes.

Who Founded Guild of Guardians?

The Guild of Guardians crypto game was launched by Stepico Games, a Ukrainian game development studio that has been in operation for years with a team of 20 people. Their expertise in the gaming industry, combined with their passion for blockchain technology, led them to create Guild of Guardians and a few other RPG games.

Tokenomics of GOG

GOG's tokenomics are designed to drive demand for the currency through a combination of limited supply, buybacks, and platform usage incentives. The supply of GOG tokens is limited to 1 billion. The GOG team also plans to buy back and burn tokens on a regular basis, further reducing the supply and, hopefully, increasing the GOG price.

What's Guild of Guardians trading volume in the last 24 hours?

GOG has a trading volume of $31,571 in the last 24 hours.

What's Guild of Guardians highest price ever?

GOG has a highest price of $2.00, which was reached on Dec 25, 2021 (3 years 9 months ago).

What's Guild of Guardians lowest price ever?

GOG has a lowest price of $0.0068, which was reached on Sep 27, 2025 (1 week 4 days ago).

What are the best exchanges for buying and selling GOG?

Currently, the most active and dominating exchanges for buying and selling Guild of Guardians are Kraken, Crypto.com & Coinbase. The most popular Guild of Guardians trading pairs are GOG/USDT (on BingX ), GOG/WETH (on SushiSwap ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping GOG?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Guild of Guardians. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Guild of Guardians

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Guild of Guardians Markets' Analysis

The in-depth analysis of Guild of Guardians Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are USDC/EUR, USDT/EUR, USDC/USD, USDC/USDT, SOL/USD. Looking at the combined Volume of these Top 5 GOG pairs, it's evident that they have an overall market dominance of 1,653,190%, which makes up a worth of $521,928,004. Currently, the Number 1 Guild of Guardians trading pair is USDCEUR, with the current price of $1.08 & a volume of $149,300,807 with a dominance 472,905% rate.

Guild of Guardians (GOG) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 BingX Centralized Exchange Guild of Guardians GOG Tether USDT GOG/USDT $0.0070 $28,259 4,018,037 GOG 89.51%
2 SushiSwap Decentralized Exchange Guild of Guardians GOG WETH WETH GOG/WETH $0.0070 $3,312 473,052 GOG 10.49%

Guild of Guardians (GOG) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Guild of Guardians Price History Analysis

Price History for Guild of Guardians (GOG)
Date Open High Low Close Volume Market Cap
Oct 07, 2025 $0.0074 $0.0074 $0.0072 $0.0072 $141,170 $5,708,562
Oct 06, 2025 $0.0075 $0.0075 $0.0074 $0.0074 $149,311 $5,833,431
Oct 05, 2025 $0.0075 $0.0075 $0.0075 $0.0075 $139,403 $5,896,571
Oct 04, 2025 $0.0075 $0.0075 $0.0074 $0.0075 $147,244 $5,917,428
Oct 03, 2025 $0.0073 $0.0075 $0.0073 $0.0075 $149,874 $5,932,949
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

October 08

Guild of Guardians GOG
Today
$0.0070
| 81.16%
2024 (1 year ago)
$0.0385
| 39.7%
2023 (2 years ago)
$0.0638
| 71.59%
2022 (3 years ago)
$0.2245

Guild of Guardians Popularity Metric Analysis

By analyzing Guild of Guardians social media signals, you can instantly see how active, community-involved and popular the company is. Looking at Guild of Guardians X statistics, it's clear that the brand has 261,450 followers, which is considered to be a quite average follower base. On the other hand, Guild of Guardians is following 453 X accounts. It's important to note that Guild of Guardians has posted 7,221 tweets since it joined X on Oct 06, 2020, which shows the brand's level of involvement and proactiveness.

Guild of Guardians currently has 1,292 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 481,957, and the Website Domain Rating is 53 - both of these metrics are deemed as good.

Guild of Guardians Price
$0.0070
Price Change 24h
-$0.0002
3.11%
24h Low / 24h High
$0.0070 /
$0.0073
All Time High
Dec 25, 2021 (3 years 9 months ago)
$2.00
99.65%
All Time Low
Sep 27, 2025 (1 week 4 days ago)
$0.0068
2.68%
Trading Volume 24h
$31,571
6.48%
Volume / Market Cap
0.0057
Market Dominance
0.00%
Market Rank
#753
Market Cap
$5,534,434
3.11%
Fully Diluted Market Cap
$7,022,942
3.11%

binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0