$50 Bonus when you Deposit $500. Up to 8.5% yield with Democratized Prime at Figure Markets. Get started!
Guild of Guardians logo

Guild of Guardians GOG

Guild of Guardians Price (GOG)
$0.0038
0.11% Buy GOG Now

0.00000165 ETH

0.0000000506 BTC

Buy GOG Now
Low: $0.0037
High: $0.0038
24h
Market Cap
$3,180,772
0.11%
Fully Diluted Market Cap
$3,750,687
0.11%
Volume
24h
$439
22.86%
Volume / Market Cap
0.0001
Circulating Supply
848,050,670 GOG
84.81 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000

Earn up to 8.5% Yield with Democratized Prime. Deposit $500 and get a $50 Bonus. Need liquidity? Borrow at 8.91% interest without selling your crypto. Start maximizing today!

Live GOG Price Analysis

The current real time Guild of Guardians price is $0.0038, and its trading volume is $439 in the last 24 hours. GOG price has plummeted by 0.11% in the last day, and decreased by 0.99% in the last 7 days. It's important to note that current Guild of Guardians market capitalization is $3,180,772, and the maximum supply is 1,000,000,000 GOG coins. Talking about circulating supply, GOG has 848,050,670 coins. Currently, Guild of Guardians rank on the market is #643.

Guild of Guardians price today is 99.81% below all time high, and it is 51.93% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling GOG are Kraken, Figure Markets & BYDFi. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What is Guild of Guardians (GOG)?

GOG is the native token of Guild of Guardians, which is an Ethereum-based RPG fantasy game built on Immutable X. The game allows users to collect, trade, and battle with digital guardians – similar to collectible cards or characters in traditional video games.

With so much to offer, Guild of Guardians is quickly becoming a top player in the cryptocurrency market. Its unique gaming and social media integration make the game a fully immersive virtual world. Besides, with the project's recent partnership announcement with popular gaming platform Steam, the Guild of Guardians price is only expected to rise. Make sure to check the current GOG price on the chart above.

Guild of Guardians is inspired by games like Dungeons and Dragons or Diablo. The gameplay is pretty simple, players need to assemble a team of guardians, train it, and go on various quests, as well as collect resources. These resources can then be turned into Gems, which is another in-game currency.

Players can select their guardians from various races, including humans, elves, or even orcs. Each guardian is a unique non-fungible token (NFT). Guardians can be members of three different factions, which results in different strengths, weaknesses, and equipment possibilities. The relative power level of guardians is also influenced by elements and rarities, as well as abilities and ascension levels.

Lastly, it's important to note that the Guild of Guardians crypto game allows players to craft NFTs out of resources found in the game, as well as merge guardians to create new and even rarer ones. Players are rewarded for any in-game activity, including creating NFTs, going on quests, fighting, and so on.

Use Cases of GOG Tokens

The Guild of Guardians (GOG) token offers users several use cases within its gaming platform. For starters, GOG tokens can be used as in-game currency, allowing gamers to purchase virtual items and upgrades. Also, players have the option to pay transaction fees in GOG, rather than ETH, providing another source of demand for the currency

Secondly, the Guild of Guardians token can also be used for peer-to-peer transactions within the gaming community. Gamers can use GOG tokens to pay each other for services such as leveling up a character or completing a difficult in-game task.

Moreover, GOG tokens can be used for betting and wagering within the gaming platform. Players can use GOG tokens to place bets on esports tournaments or in-game challenges, adding an extra layer of excitement and competition.

Lastly, GOG offers incentives for platform usage through its Guardian Rewards program. Gamers can earn GOG by completing tasks such as referring friends, participating in tournaments, and buying or selling in-game items.

Interested in purchasing GOG coins? If you are, don't forget to check the Guild of Guardians price chart. It will help you to determine the main trends in the GOG price changes.

Who Founded Guild of Guardians?

The Guild of Guardians crypto game was launched by Stepico Games, a Ukrainian game development studio that has been in operation for years with a team of 20 people. Their expertise in the gaming industry, combined with their passion for blockchain technology, led them to create Guild of Guardians and a few other RPG games.

Tokenomics of GOG

GOG's tokenomics are designed to drive demand for the currency through a combination of limited supply, buybacks, and platform usage incentives. The supply of GOG tokens is limited to 1 billion. The GOG team also plans to buy back and burn tokens on a regular basis, further reducing the supply and, hopefully, increasing the GOG price.

What's Guild of Guardians trading volume in the last 24 hours?

GOG has a trading volume of $439 in the last 24 hours.

What's Guild of Guardians highest price ever?

GOG has a highest price of $2.00, which was reached on Dec 25, 2021 (4 years 3 months ago).

What's Guild of Guardians lowest price ever?

GOG has a lowest price of $0.0025, which was reached on Feb 06, 2026 (2 months 1 week ago).

What are the best exchanges for buying and selling GOG?

Currently, the most active and dominating exchanges for buying and selling Guild of Guardians are Kraken, Figure Markets & BYDFi. The most popular Guild of Guardians trading pairs are GOG/WETH (on SushiSwap ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping GOG?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Guild of Guardians. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Guild of Guardians

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Guild of Guardians Markets' Analysis

The in-depth analysis of Guild of Guardians Markets shows that the top exchanges are Bybit. It's clear that the most popular trading pairs currently are BTC/USDT, ETH/USDT, MNT/USDT, USDC/USDT, USDE/USDT. Looking at the combined Volume of these Top 5 GOG pairs, it's evident that they have an overall market dominance of 366,756,914%, which makes up a worth of $1,608,689,733. Currently, the Number 1 Guild of Guardians trading pair is BTC/USDT, with the current price of $1.00 & a volume of $648,126,929 with a dominance 147,763,131% rate.

Guild of Guardians (GOG) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 SushiSwap Decentralized Exchange Guild of Guardians GOG WETH WETH GOG/WETH $0.0037 $439 119,312 GOG 100.00%

Guild of Guardians (GOG) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Guild of Guardians Price History Analysis

Price History for Guild of Guardians (GOG)
Date Open High Low Close Volume Market Cap
Apr 16, 2026 $0.0038 $0.0038 $0.0037 $0.0037 $13,868 $3,154,262
Apr 15, 2026 $0.0038 $0.0038 $0.0037 $0.0038 $11,633 $3,225,375
Apr 14, 2026 $0.0038 $0.0040 $0.0037 $0.0038 $17,807 $3,187,152
Apr 13, 2026 $0.0038 $0.0038 $0.0036 $0.0038 $15,921 $3,251,897
Apr 12, 2026 $0.0038 $0.0038 $0.0038 $0.0038 $13,325 $3,157,051
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 19

Guild of Guardians GOG
Today
$0.0038
| 67.75%
2025 (1 year ago)
$0.0116
| 96.35%
2024 (2 years ago)
$0.3189
| 341.99%
2023 (3 years ago)
$0.0721
| 83.07%
2022 (4 years ago)
$0.4262

Guild of Guardians Popularity Metric Analysis

By analyzing Guild of Guardians social media signals, you can instantly see how active, community-involved and popular the company is. Looking at Guild of Guardians X statistics, it's clear that the brand has 253,706 followers, which is considered to be a quite average follower base. On the other hand, Guild of Guardians is following 450 X accounts. It's important to note that Guild of Guardians has posted 7,245 tweets since it joined X on Oct 06, 2020, which shows the brand's level of involvement and proactiveness.

Guild of Guardians currently has 1,385 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 540,885, and the Website Domain Rating is 51 - both of these metrics are deemed as good.

Guild of Guardians Price
$0.0038
Price Change 24h
-$0.00000413
0.11%
24h Low / 24h High
$0.0037 /
$0.0038
All Time High
Dec 25, 2021 (4 years 3 months ago)
$2.00
99.81%
All Time Low
Feb 06, 2026 (2 months 1 week ago)
$0.0025
51.93%
Trading Volume 24h
$439
22.86%
Volume / Market Cap
0.0001
Market Dominance
0.00%
Market Rank
#643
Market Cap
$3,180,772
0.11%
Fully Diluted Market Cap
$3,750,687
0.11%

deal
×
Verified

GET $50 + EARN 8.5% APY

Figure Markets Bonus
Rating
5.0