🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Guardian logo

Guardian GUARD

Guardian Price (GUARD)
$0.0570
1.22% Buy GUARD Now

0.0000156 ETH

0.000000480 BTC

Buy GUARD Now
Low: $0.0567
High: $0.0578
24h
Market Cap
$644,799
1.22%
Fully Diluted Market Cap
$2,848,686
1.22%
Volume
24h
$0
5.56%
Volume / Market Cap
0.00
Circulating Supply
11,317,487 GUARD
Max Supply
50,000,000
Total Supply
50,000,000
Price History for Guardian (GUARD)
Date Open High Low Close Volume Market Cap
Jul 20, 2025 $0.0684 $0.0686 $0.0574 $0.0576 $11,087 $0
Jul 19, 2025 $0.0683 $0.0685 $0.0681 $0.0684 $12,620 $0
Jul 18, 2025 $0.0685 $0.0688 $0.0680 $0.0683 $15,802 $0
Jul 17, 2025 $0.0680 $0.0685 $0.0680 $0.0685 $11,336 $0
Jul 16, 2025 $0.0687 $0.0687 $0.0674 $0.0680 $17,210 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 22

Guardian GUARD
Today
$0.0570
| 81.2%
2024 (1 year ago)
$0.3063
| 44.57%
2023 (2 years ago)
$0.2119
| 83.42%
2022 (3 years ago)
$1.28
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0