🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Guardian logo

Guardian GUARD

Guardian Price (GUARD)
$0.0457
0.23% Buy GUARD Now

0.0000106 ETH

0.000000385 BTC

Buy GUARD Now
Low: $0.0455
High: $0.0457
24h
Market Cap
$516,681
0.23%
Fully Diluted Market Cap
$2,282,667
0.23%
Volume
24h
$0
13.89%
Volume / Market Cap
0.00
Circulating Supply
11,317,487 GUARD
Max Supply
50,000,000
Total Supply
50,000,000
Price History for Guardian (GUARD)
Date Open High Low Close Volume Market Cap
Aug 10, 2025 $0.0793 $0.0793 $0.0444 $0.0447 $12,581 $0
Aug 09, 2025 $0.0447 $0.0804 $0.0447 $0.0793 $11,042 $0
Aug 08, 2025 $0.0690 $0.0703 $0.0445 $0.0447 $11,031 $0
Aug 07, 2025 $0.0451 $0.0695 $0.0444 $0.0690 $15,494 $0
Aug 06, 2025 $0.0457 $0.0458 $0.0450 $0.0451 $17,633 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 12

Guardian GUARD
Today
$0.0457
| 71.94%
2024 (1 year ago)
$0.1626
| 10.07%
2023 (2 years ago)
$0.1809
| 83.6%
2022 (3 years ago)
$1.10
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0