🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Guardian logo

Guardian GUARD

Guardian Price (GUARD)
$0.0754
1.96% Buy GUARD Now

0.0000288 ETH

0.000000718 BTC

Buy GUARD Now
Low: $0.0739
High: $0.0780
24h
Market Cap
$853,878
1.96%
Fully Diluted Market Cap
$3,772,384
1.96%
Volume
24h
$0
0.39%
Volume / Market Cap
0.00
Circulating Supply
11,317,487 GUARD
Max Supply
50,000,000
Total Supply
50,000,000
Price History for Guardian (GUARD)
Date Open High Low Close Volume Market Cap
Jun 02, 2025 $0.0750 $0.0782 $0.0730 $0.0732 $16,674 $0
Jun 01, 2025 $0.0785 $0.0785 $0.0750 $0.0750 $20,983 $0
May 31, 2025 $0.0780 $0.0786 $0.0774 $0.0785 $9,893 $0
May 30, 2025 $0.0769 $0.0793 $0.0767 $0.0780 $11,405 $0
May 29, 2025 $0.0810 $0.0817 $0.0769 $0.0769 $29,205 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 04

Guardian GUARD
Today
$0.0754
| 155.33%
2024 (1 year ago)
$0.0289
| 88.73%
2023 (2 years ago)
$0.2567
| 96.37%
2022 (3 years ago)
$7.07
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating