🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Guardian logo

Guardian GUARD

Guardian Price (GUARD)
$0.0693
0.10% Buy GUARD Now

0.0000285 ETH

0.000000645 BTC

Buy GUARD Now
Low: $0.0692
High: $0.0804
24h
Market Cap
$783,930
0.10%
Fully Diluted Market Cap
$3,463,357
0.10%
Volume
24h
$0
4.30%
Volume / Market Cap
0.00
Circulating Supply
11,317,487 GUARD
Max Supply
50,000,000
Total Supply
50,000,000
Price History for Guardian (GUARD)
Date Open High Low Close Volume Market Cap
Jun 26, 2025 $0.0693 $0.0810 $0.0693 $0.0801 $10,345 $0
Jun 25, 2025 $0.0693 $0.0803 $0.0690 $0.0693 $10,150 $0
Jun 24, 2025 $0.0692 $0.0782 $0.0691 $0.0693 $10,026 $0
Jun 23, 2025 $0.0712 $0.0713 $0.0687 $0.0692 $9,978 $0
Jun 22, 2025 $0.0760 $0.0765 $0.0707 $0.0712 $11,972 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 28

Guardian GUARD
Today
$0.0693
| 141.09%
2024 (1 year ago)
$0.0287
| 87.73%
2023 (2 years ago)
$0.2340
| 83.67%
2022 (3 years ago)
$1.43
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0