🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Guardian logo

Guardian GUARD

Guardian Price (GUARD)
$0.0532
0.29% Buy GUARD Now

0.0000295 ETH

0.000000565 BTC

Buy GUARD Now
Low: $0.0532
High: $0.0535
24h
Market Cap
$602,622
0.29%
Fully Diluted Market Cap
$2,662,348
0.29%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
11,317,487 GUARD
Max Supply
50,000,000
Total Supply
50,000,000
Price History for Guardian (GUARD)
Date Open High Low Close Volume Market Cap
May 01, 2025 $0.0535 $0.0537 $0.0533 $0.0533 $132 $0
Apr 30, 2025 $0.0532 $0.0535 $0.0531 $0.0535 $0 $0
Apr 29, 2025 $0.0560 $0.0560 $0.0532 $0.0532 $15,748 $0
Apr 28, 2025 $0.0560 $0.0560 $0.0556 $0.0560 $404 $0
Apr 27, 2025 $0.0561 $0.0561 $0.0555 $0.0560 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 04

Guardian GUARD
Today
$0.0532
| 66.03%
2024 (1 year ago)
$0.0322
| 89.22%
2023 (2 years ago)
$0.2988
| 97.7%
2022 (3 years ago)
$13.00
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating