🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Guardian logo

Guardian GUARD

Guardian Price (GUARD)
$0.0452
0.53% Buy GUARD Now

0.0000105 ETH

0.000000407 BTC

Buy GUARD Now
Low: $0.0449
High: $0.0804
24h
Market Cap
$511,749
0.53%
Fully Diluted Market Cap
$2,260,875
0.53%
Volume
24h
$0
13.96%
Volume / Market Cap
0.00
Circulating Supply
11,317,487 GUARD
Max Supply
50,000,000
Total Supply
50,000,000
Price History for Guardian (GUARD)
Date Open High Low Close Volume Market Cap
Sep 03, 2025 $0.0460 $0.0460 $0.0449 $0.0450 $10,933 $0
Sep 02, 2025 $0.0460 $0.0462 $0.0459 $0.0460 $10,512 $0
Sep 01, 2025 $0.0459 $0.0461 $0.0457 $0.0460 $11,780 $0
Aug 31, 2025 $0.0803 $0.0812 $0.0459 $0.0459 $10,430 $0
Aug 30, 2025 $0.0460 $0.0805 $0.0459 $0.0803 $10,497 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 05

Guardian GUARD
Today
$0.0452
| 73.45%
2024 (1 year ago)
$0.1694
| 18.29%
2023 (2 years ago)
$0.2073
| 85.89%
2022 (3 years ago)
$1.47
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0