🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Guardian logo

Guardian GUARD

Guardian Price (GUARD)
$0.0355
10.46% Buy GUARD Now

0.00000909 ETH

0.000000325 BTC

Buy GUARD Now
Low: $0.0355
High: $0.0401
24h
Market Cap
$402,262
10.46%
Fully Diluted Market Cap
$1,777,171
10.46%
Volume
24h
$0
23.40%
Volume / Market Cap
0.00
Circulating Supply
11,317,487 GUARD
Max Supply
50,000,000
Total Supply
50,000,000

Don't miss out - BYDFi new user bonus is now LIVE! Join BYDFi & unlock up to $2,000 in rewards. Claim Bonus! 🎁

Live GUARD Price Analysis

The current real time Guardian price is $0.0355, and its trading volume is $0 in the last 24 hours. GUARD price has plummeted by 10.46% in the last day, and decreased by 11.77% in the last 7 days. It's important to note that current Guardian market capitalization is $0, and the maximum supply is 50,000,000 GUARD coins. Talking about circulating supply, GUARD has 0 coins. Currently, Guardian rank on the market is #2406.

Guardian price today is 99.81% below all time high, and it is 31.27% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling GUARD are Kraken, Crypto.com & Coinbase. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What is Guardian (GUARD)?

Guardian (GUARD) is a BEP-20 governance and utility token used in the Guard ecosystem, founded by Nic Peterson.

The Guardian crypto protocol includes governance, unification of spending, access to exclusive parts of the ecosystem, and incentivization for third-party developers. The DAO membership is open to all GUARD token holders, allowing them to decide on fund allocations, governance rules, projects, and partnerships. The Guardian coin was issued to help facilitate growth, support creators, and serve as a decentralized protocol layer for community-driven initiatives.

If you are after the current GUARD price, don't forget to check the Guardian price chart above.

What's Guardian trading volume in the last 24 hours?

GUARD has a trading volume of $0 in the last 24 hours.

What's Guardian highest price ever?

GUARD has a highest price of $18.57, which was reached on May 09, 2022 (3 years 4 months ago).

What's Guardian lowest price ever?

GUARD has a lowest price of $0.0271, which was reached on May 30, 2024 (1 year 3 months ago).

What are the best exchanges for buying and selling GUARD?

Currently, the most active and dominating exchanges for buying and selling Guardian are Kraken, Crypto.com & Coinbase. The most popular Guardian trading pairs are Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping GUARD?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Guardian. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Guardian

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Guardian Markets' Analysis

Guardian (GUARD) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %

Guardian (GUARD) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Guardian Price History Analysis

Price History for Guardian (GUARD)
Date Open High Low Close Volume Market Cap
Sep 25, 2025 $0.0417 $0.0419 $0.0356 $0.0356 $37,111 $0
Sep 24, 2025 $0.0409 $0.0424 $0.0405 $0.0417 $19,909 $0
Sep 23, 2025 $0.0409 $0.0431 $0.0402 $0.0409 $30,134 $0
Sep 22, 2025 $0.0414 $0.0423 $0.0405 $0.0409 $15,947 $0
Sep 21, 2025 $0.0434 $0.0452 $0.0412 $0.0414 $29,823 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 26

Guardian GUARD
Today
$0.0355
| 76.06%
2024 (1 year ago)
$0.1487
| 9.58%
2023 (2 years ago)
$0.1645
| 83.26%
2022 (3 years ago)
$0.9822

Guardian Popularity Metric Analysis

By analyzing Guardian social media signals, you can instantly see how active, community-involved and popular the company is. Looking at Guardian X statistics, it's clear that the brand has 31 followers, which is considered to be a quite small follower base. On the other hand, Guardian is following 2 X accounts. It's important to note that Guardian has posted 1 tweets since it joined X on Aug 19, 2022, which shows the brand's level of involvement and proactiveness.

Looking at Guardian Telegram stats, the project has 972 members. Guardian currently has 0 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 11,857,833, and the Website Domain Rating is 19 - both of these metrics are deemed as low.

Guardian Price
$0.0355
Price Change 24h
-$0.0037
10.46%
24h Low / 24h High
$0.0355 /
$0.0401
All Time High
May 09, 2022 (3 years 4 months ago)
$18.57
99.81%
All Time Low
May 30, 2024 (1 year 3 months ago)
$0.0271
31.27%
Trading Volume 24h
$0
23.40%
Volume / Market Cap
0.00
Market Dominance
--
Market Rank
#2406
Market Cap
$402,262
10.46%
Fully Diluted Market Cap
$1,777,171
10.46%

binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0