🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Grin logo

Grin GRIN

Grin Price (GRIN)
$0.0486
0.51% Buy GRIN Now

0.0000133 ETH

0.000000425 BTC

Buy GRIN Now
Low: $0.0474
High: $0.0542
24h
Market Cap
$4,769,182
0.51%
Fully Diluted Market Cap
$4,769,182
0.51%
Volume
24h
$2,143
14.01%
Volume / Market Cap
0.0004
Circulating Supply
98,212,860 GRIN
Max Supply
--
Total Supply
98,212,860
Price History for Grin (GRIN)
Date Open High Low Close Volume Market Cap
Aug 05, 2025 $0.0508 $0.0508 $0.0463 $0.0484 $110,883 $4,756,102
Aug 04, 2025 $0.0516 $0.0538 $0.0468 $0.0508 $110,239 $4,988,653
Aug 03, 2025 $0.0530 $0.0555 $0.0515 $0.0516 $98,031 $5,066,751
Aug 02, 2025 $0.0537 $0.0562 $0.0515 $0.0530 $99,665 $5,204,222
Aug 01, 2025 $0.0540 $0.0574 $0.0532 $0.0537 $113,845 $5,276,503
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 07

Grin GRIN
Today
$0.0486
| 119.83%
2024 (1 year ago)
$0.0229
| 24.43%
2023 (2 years ago)
$0.0303
| 63.97%
2022 (3 years ago)
$0.0841
| 72.29%
2021 (4 years ago)
$0.3035
| 41.92%
2020 (5 years ago)
$0.5226
| 83.12%
2019 (6 years ago)
$3.10
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0