🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Grin logo

Grin GRIN

Grin Price (GRIN)
$0.0557
8.71% Buy GRIN Now

0.0000167 ETH

0.000000472 BTC

Buy GRIN Now
Low: $0.0554
High: $0.0628
24h
Market Cap
$5,474,554
8.71%
Fully Diluted Market Cap
$5,474,554
8.71%
Volume
24h
$2,143
45.89%
Volume / Market Cap
0.0004
Circulating Supply
98,212,860 GRIN
Max Supply
--
Total Supply
98,212,860
Price History for Grin (GRIN)
Date Open High Low Close Volume Market Cap
Jul 15, 2025 $0.0661 $0.0662 $0.0597 $0.0632 $103,729 $6,200,670
Jul 14, 2025 $0.0669 $0.0707 $0.0611 $0.0661 $130,050 $6,488,649
Jul 13, 2025 $0.0576 $0.0720 $0.0576 $0.0669 $196,495 $6,573,426
Jul 12, 2025 $0.0560 $0.0656 $0.0559 $0.0576 $270,159 $5,659,295
Jul 11, 2025 $0.0497 $0.0614 $0.0481 $0.0560 $158,733 $5,504,669
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 17

Grin GRIN
Today
$0.0557
| 75.49%
2024 (1 year ago)
$0.0316
| 18.67%
2023 (2 years ago)
$0.0389
| 46.86%
2022 (3 years ago)
$0.0732
| 75.92%
2021 (4 years ago)
$0.3039
| 29.67%
2020 (5 years ago)
$0.4320
| 86.17%
2019 (6 years ago)
$3.12
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0