🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Grin logo

Grin GRIN

Grin Price (GRIN)
$0.0158
0.39% Buy GRIN Now

0.00000877 ETH

0.000000168 BTC

Buy GRIN Now
Low: $0.0150
High: $0.0166
24h
Market Cap
$1,552,545
0.39%
Fully Diluted Market Cap
$1,552,545
0.39%
Volume
24h
$927
14.37%
Volume / Market Cap
0.0006
Circulating Supply
98,212,860 GRIN
Max Supply
--
Total Supply
98,212,860
Price History for Grin (GRIN)
Date Open High Low Close Volume Market Cap
May 01, 2025 $0.0163 $0.0173 $0.0161 $0.0171 $24,035 $1,677,905
Apr 30, 2025 $0.0162 $0.0174 $0.0159 $0.0163 $19,448 $1,599,535
Apr 29, 2025 $0.0165 $0.0177 $0.0156 $0.0162 $21,674 $1,592,169
Apr 28, 2025 $0.0166 $0.0177 $0.0157 $0.0165 $26,189 $1,623,088
Apr 27, 2025 $0.0179 $0.0179 $0.0162 $0.0166 $27,393 $1,626,267
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 04

Grin GRIN
Today
$0.0158
| 62.97%
2024 (1 year ago)
$0.0428
| 28.42%
2023 (2 years ago)
$0.0598
| 53.51%
2022 (3 years ago)
$0.1287
| 85.09%
2021 (4 years ago)
$0.8633
| 56.47%
2020 (5 years ago)
$0.5518
| 76.14%
2019 (6 years ago)
$2.31
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating