🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Grin logo

Grin GRIN

Grin Price (GRIN)
$0.0617
3.97% Buy GRIN Now

0.0000174 ETH

0.000000880 BTC

Low: $0.0568
High: $0.0627
24h
Market Cap
$6,056,448
3.97%
Fully Diluted Market Cap
$6,056,448
3.97%
Volume
24h
$146,604
26.07%
Volume / Market Cap
0.0242
Circulating Supply
98,212,860 GRIN
Max Supply
--
Total Supply
98,212,860

Price History for Grin (GRIN)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $0.0632 $0.0651 $0.0577 $0.0608 $255,821 $5,980,468
Mar 26, 2024 $0.0618 $0.0656 $0.0567 $0.0632 $270,424 $6,208,188
Mar 25, 2024 $0.0595 $0.0662 $0.0581 $0.0618 $238,806 $6,071,328
Mar 24, 2024 $0.0609 $0.0662 $0.0554 $0.0595 $171,370 $5,842,627
Mar 23, 2024 $0.0586 $0.0638 $0.0567 $0.0609 $179,536 $5,977,069
Mar 22, 2024 $0.0652 $0.0657 $0.0573 $0.0586 $208,349 $5,752,072
Mar 21, 2024 $0.0666 $0.0668 $0.0566 $0.0652 $215,926 $6,407,452
Mar 20, 2024 $0.0626 $0.0678 $0.0547 $0.0666 $271,852 $6,545,485
Mar 19, 2024 $0.0649 $0.0683 $0.0549 $0.0626 $310,583 $6,150,125
Mar 18, 2024 $0.0679 $0.0732 $0.0608 $0.0649 $271,479 $6,371,649
Mar 17, 2024 $0.0655 $0.0769 $0.0566 $0.0679 $256,603 $6,668,733
Mar 16, 2024 $0.0605 $0.0747 $0.0589 $0.0655 $343,105 $6,428,486
Mar 15, 2024 $0.0668 $0.0739 $0.0558 $0.0605 $402,090 $5,941,656
Mar 14, 2024 $0.0750 $0.0820 $0.0611 $0.0668 $501,005 $6,562,996
Mar 13, 2024 $0.0778 $0.0843 $0.0705 $0.0750 $364,578 $7,365,258
Mar 12, 2024 $0.0766 $0.0871 $0.0755 $0.0778 $297,149 $7,643,915
Mar 11, 2024 $0.0782 $0.0947 $0.0724 $0.0766 $376,658 $7,525,538
Mar 10, 2024 $0.0839 $0.1927 $0.0710 $0.0782 $427,894 $7,684,435
Mar 09, 2024 $0.0729 $0.0890 $0.0703 $0.0838 $269,996 $8,233,133
Mar 08, 2024 $0.0719 $0.0759 $0.0654 $0.0729 $292,152 $7,159,926
Mar 07, 2024 $0.0661 $0.0762 $0.0623 $0.0719 $291,597 $7,059,808
Mar 06, 2024 $0.0678 $0.0767 $0.0623 $0.0661 $342,042 $6,488,965
Mar 05, 2024 $0.0680 $0.0799 $0.0654 $0.0678 $1,295,869 $6,662,324
Mar 04, 2024 $0.0646 $0.0794 $0.0641 $0.0680 $1,409,013 $6,675,426
Mar 03, 2024 $0.0743 $0.0754 $0.0640 $0.0726 $1,088,398 $7,132,992
Mar 02, 2024 $0.0659 $0.0755 $0.0637 $0.0743 $856,959 $7,294,566
Mar 01, 2024 $0.0624 $0.0773 $0.0624 $0.0659 $616,535 $6,474,809
Feb 29, 2024 $0.0619 $0.0730 $0.0579 $0.0624 $873,442 $6,130,541
Feb 28, 2024 $0.0565 $0.0733 $0.0563 $0.0733 $1,054,094 $7,199,049

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Grin Price History Analysis

Analyzing Grin price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare GRIN starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of Grin was $0.0565, whereas on Mar 27, 2024 the GRIN Open price was $0.0632, which shows a clear price increase of 11.97%.

Looking at the timeframe of 1M and comparing Grin High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the GRIN High Price has plummeted by 11.13%. Feb 28, 2024 had the highest price of $0.0733, and Mar 27, 2024 the highest price was $0.0651. Talking about Grin lowest prices, Feb 28, 2024 had the lowest price of $0.0563, whereas Feb 28, 2024 had the lowest price of $0.0577. After comparing the first and the last days' lowest GRIN prices, it’s clear that it escalated by 2.63%.

The comparison of Grin Close price on Feb 28, 2024 ($0.0733) vs Mar 27, 2024 ($0.0608) reveals that the closing price of GRIN has decreased by 17.04%. Looking at the value of Grin traded volume, we can see that on the first day of the 1M period, $1,054,094 worth of GRIN were traded. Compared to the last day’s volume ($255,821), there’s a clear 75.73% drop.

Finally, the comparison of Grin Market Cap shows that during the 1M timeframe, it has decreased by 16.93%, starting from $7,199,049 and ending at $5,980,468 Market Cap.

On this day

March 29

Grin GRIN
Today
$0.0617
|
2023 (11 months ago)
$0.0752
|
2022 (1 year ago)
$0.1652
|
2021 (2 years ago)
$0.7640
|
2020 (3 years ago)
$0.4252
|
2019 (4 years ago)
$3.03

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Grin project's Circulating Supply has been verified and is equal to:

Circulating Supply

98,212,860 GRIN

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Grin is $0.0617

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating